HYPE Historical Data

HYPE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 PM $ 54.86
+0.37%
$ 40.59 million $ 375,743
Aug 8, 3 PM $ 54.66
-0.26%
$ 40.44 million $ 395,953
Aug 8, 2 PM $ 54.78
+0.53%
$ 40.53 million $ 409,686
Aug 8, 1 PM $ 54.5
-0.03%
$ 40.32 million $ 422,223
Aug 8, 12 PM $ 54.51
-0.29%
$ 40.33 million $ 476,674
Aug 8, 11 AM $ 54.68
-0.01%
$ 40.45 million $ 528,509
Aug 8, 10 AM $ 54.68
+0.12%
$ 40.45 million $ 534,737
Aug 8, 9 AM $ 54.62
+0.13%
$ 40.41 million $ 536,538
Aug 8, 8 AM $ 54.55
+0.16%
$ 40.35 million $ 557,990
Aug 8, 7 AM $ 54.46
+0.13%
$ 40.29 million $ 618,297
Aug 8, 6 AM $ 54.39
+0.10%
$ 40.24 million $ 638,061
Aug 8, 5 AM $ 54.34
+0.14%
$ 40.2 million $ 640,735
Aug 8, 4 AM $ 54.26
-0.37%
$ 40.14 million $ 687,696
Aug 8, 3 AM $ 54.46
+0.55%
$ 40.29 million $ 688,310
Aug 8, 2 AM $ 54.17
+0.02%
$ 40.07 million $ 683,346
Aug 8, 1 AM $ 54.16
+0.19%
$ 40.07 million $ 688,027
Aug 8, 12 AM $ 54.05
-0.03%
$ 39.99 million $ 689,473
Aug 7, 11 PM $ 54.07
-0.20%
$ 40 million $ 721,023
Aug 7, 10 PM $ 54.18
+0.00%
$ 40.08 million $ 721,362
Aug 7, 9 PM $ 54.18
-0.68%
$ 40.08 million $ 750,210
Aug 7, 8 PM $ 54.54
+0.17%
$ 40.35 million $ 782,174
Aug 7, 7 PM $ 54.45
+0.80%
$ 40.28 million $ 776,591
Aug 7, 6 PM $ 54.01
+0.06%
$ 39.96 million $ 795,359
Aug 7, 5 PM $ 53.98
-2.19%
$ 39.93 million $ 769,192
Aug 7, 4 PM $ 55.19
-1.00%
$ 40.83 million $ 708,016
Aug 7, 3 PM $ 55.74
-0.26%
$ 41.24 million $ 762,623
Aug 7, 2 PM $ 55.89
-1.07%
$ 41.35 million $ 745,626
Aug 7, 1 PM $ 56.49
-0.21%
$ 41.8 million $ 800,959
Aug 7, 12 PM $ 56.61
-0.21%
$ 41.88 million $ 728,317
Aug 7, 11 AM $ 56.73
+0.10%
$ 41.97 million $ 726,028
Aug 7, 10 AM $ 56.67
+0.44%
$ 41.92 million $ 722,454
Aug 7, 9 AM $ 56.42
+0.32%
$ 41.74 million $ 694,239
Aug 7, 8 AM $ 56.24
+1.09%
$ 41.6 million $ 677,495
Aug 7, 7 AM $ 55.63
+0.03%
$ 41.15 million $ 635,233
Aug 7, 6 AM $ 55.61
+0.62%
$ 41.14 million $ 637,139
Aug 7, 5 AM $ 55.27
-0.09%
$ 40.89 million $ 632,911
Aug 7, 4 AM $ 55.32
-0.70%
$ 40.92 million $ 628,690
Aug 7, 3 AM $ 55.71
-0.11%
$ 41.21 million $ 598,495
Aug 7, 2 AM $ 55.77
-0.08%
$ 41.26 million $ 591,633
Aug 7, 1 AM $ 55.82
-0.09%
$ 41.29 million $ 610,204
Aug 7, 12 AM $ 55.86
-0.23%
$ 41.33 million $ 610,104
Aug 6, 11 PM $ 55.99
-0.26%
$ 41.42 million $ 582,669
Aug 6, 10 PM $ 56.14
+0.21%
$ 41.53 million $ 596,025
Aug 6, 9 PM $ 56.03
-0.05%
$ 41.45 million $ 558,798
Aug 6, 8 PM $ 56.05
-0.24%
$ 41.47 million $ 565,527
Aug 6, 7 PM $ 56.19
+0.34%
$ 41.57 million $ 600,581
Aug 6, 6 PM $ 56
-0.35%
$ 41.43 million $ 585,498
Aug 6, 5 PM $ 56.2
+0.13%
$ 41.58 million $ 664,203
Aug 6, 4 PM $ 56.12
+0.70%
$ 41.52 million $ 647,474
Aug 6, 3 PM $ 55.73
-0.27%
$ 41.23 million $ 618,903