HYPE Historical Data

HYPE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 AM $ 73.37
-0.03%
$ 55.25 million $ 65.79 million
Jun 17, 6 AM $ 73.39
-1.02%
$ 55.26 million $ 66.4 million
Jun 17, 5 AM $ 74.14
-0.80%
$ 55.83 million $ 85.41 million
Jun 17, 4 AM $ 74.74
+0.07%
$ 56.28 million $ 92.73 million
Jun 17, 3 AM $ 74.69
+0.22%
$ 56.24 million $ 201.63 million
Jun 17, 2 AM $ 74.53
+0.04%
$ 56.6 million $ 202.77 million
Jun 17, 1 AM $ 74.5
+0.89%
$ 56.58 million $ 203.38 million
Jun 17, 12 AM $ 73.84
-0.43%
$ 56.08 million $ 202.4 million
Jun 16, 11 PM $ 74.16
+0.54%
$ 56.32 million $ 202.75 million
Jun 16, 10 PM $ 73.77
-0.12%
$ 56.02 million $ 200.88 million
Jun 16, 9 PM $ 73.86
+0.34%
$ 56.09 million $ 201.59 million
Jun 16, 8 PM $ 73.61
+0.23%
$ 55.91 million $ 203.38 million
Jun 16, 7 PM $ 73.44
-1.12%
$ 55.78 million $ 203.01 million
Jun 16, 6 PM $ 74.28
+0.10%
$ 56.41 million $ 204.86 million
Jun 16, 5 PM $ 74.2
-0.70%
$ 56.36 million $ 200.93 million
Jun 16, 4 PM $ 74.73
-0.69%
$ 56.75 million $ 203.01 million
Jun 16, 3 PM $ 75.25
+0.58%
$ 57.15 million $ 202.38 million
Jun 16, 2 PM $ 74.81
-1.03%
$ 56.82 million $ 203 million
Jun 16, 1 PM $ 75.59
+0.08%
$ 57.41 million $ 202.62 million
Jun 16, 12 PM $ 75.53
+0.86%
$ 57.36 million $ 200.01 million
Jun 16, 11 AM $ 74.88
-0.46%
$ 56.87 million $ 193.64 million
Jun 16, 10 AM $ 75.23
+2.56%
$ 57.14 million $ 194.28 million
Jun 16, 9 AM $ 73.36
-0.44%
$ 55.71 million $ 187.77 million
Jun 16, 8 AM $ 73.69
+1.05%
$ 55.96 million $ 189.56 million
Jun 16, 7 AM $ 72.92
+1.04%
$ 55.38 million $ 187.43 million
Jun 16, 6 AM $ 72.17
-4.89%
$ 54.81 million $ 186.55 million
Jun 16, 5 AM $ 75.89
+8.61%
$ 57.63 million $ 177.54 million
Jun 16, 4 AM $ 69.87
+0.72%
$ 53.06 million $ 155.98 million
Jun 16, 3 AM $ 69.37
+3.32%
$ 52.68 million $ 27.65 million
Jun 16, 2 AM $ 67.14
-0.53%
$ 50.92 million $ 53.31 million
Jun 16, 1 AM $ 67.49
+1.31%
$ 51.19 million $ 51.95 million
Jun 16, 12 AM $ 66.62
+1.11%
$ 50.52 million $ 49.47 million
Jun 15, 11 PM $ 65.89
-0.07%
$ 49.97 million $ 48.26 million
Jun 15, 10 PM $ 65.94
-3.05%
$ 50.01 million $ 48.86 million
Jun 15, 9 PM $ 68.01
+3.07%
$ 51.58 million $ 49.62 million
Jun 15, 8 PM $ 65.99
+0.00%
$ 50.04 million $ 50.63 million
Jun 15, 7 PM $ 65.99
-2.97%
$ 50.05 million $ 50.22 million
Jun 15, 6 PM $ 68.01
+2.31%
$ 51.58 million $ 48.7 million
Jun 15, 5 PM $ 66.47
+0.28%
$ 50.41 million $ 48.18 million
Jun 15, 4 PM $ 66.29
-1.05%
$ 50.27 million $ 46.75 million
Jun 15, 3 PM $ 66.99
+0.76%
$ 50.81 million $ 45.86 million
Jun 15, 2 PM $ 66.49
-0.10%
$ 50.42 million $ 43.21 million
Jun 15, 1 PM $ 66.55
-0.77%
$ 50.47 million $ 43.17 million
Jun 15, 12 PM $ 67.07
-0.18%
$ 50.86 million $ 41.35 million
Jun 15, 11 AM $ 67.19
-0.11%
$ 50.96 million $ 39.81 million
Jun 15, 10 AM $ 67.26
+1.36%
$ 51.01 million $ 38.45 million
Jun 15, 9 AM $ 66.36
+0.85%
$ 50.32 million $ 37.49 million
Jun 15, 8 AM $ 65.79
+1.06%
$ 49.9 million $ 35.26 million
Jun 15, 7 AM $ 65.1
+0.07%
$ 49.37 million $ 33.78 million
Jun 15, 6 AM $ 65.05
+0.48%
$ 49.34 million $ 32.66 million