HYPE Historical Data

HYPE Page 3
Download
Date Close Price change Market cap Trading volume
10:21 AM $ 67.99
+0.00%
$ 50.59 million $ 28.28 million
10:20 AM $ 67.99
-0.01%
$ 50.59 million $ 28.28 million
10:19 AM $ 68
+0.00%
$ 50.59 million $ 28.28 million
10:18 AM $ 68
+0.00%
$ 50.59 million $ 28.28 million
10:17 AM $ 68
+0.00%
$ 50.59 million $ 28.28 million
10:16 AM $ 67.99
+0.00%
$ 50.59 million $ 28.28 million
10:15 AM $ 67.99
+0.00%
$ 50.59 million $ 28.25 million
10:13 AM $ 67.99
+0.00%
$ 50.59 million $ 28.24 million
10:12 AM $ 67.99
+0.00%
$ 50.59 million $ 28.24 million
10:11 AM $ 67.99
+0.00%
$ 50.59 million $ 28.24 million
10:10 AM $ 67.99
+0.00%
$ 50.59 million $ 28.24 million
10:09 AM $ 67.99
+0.00%
$ 50.59 million $ 28.24 million
10:08 AM $ 67.99
+0.00%
$ 50.59 million $ 28.24 million
10:06 AM $ 67.99
+0.01%
$ 50.59 million $ 28.28 million
10:05 AM $ 67.98
-0.03%
$ 50.59 million $ 28.28 million
10:03 AM $ 68
+0.00%
$ 50.59 million $ 28.28 million
10:02 AM $ 68
+0.00%
$ 50.59 million $ 28.28 million
10:01 AM $ 68
+0.04%
$ 50.59 million $ 28.32 million
10:00 AM $ 67.97
+0.01%
$ 50.59 million $ 28.32 million
9:59 AM $ 67.96
+0.00%
$ 50.57 million $ 28.37 million
9:58 AM $ 67.96
+0.00%
$ 50.57 million $ 28.37 million
9:57 AM $ 67.96
+0.00%
$ 50.57 million $ 28.37 million
9:56 AM $ 67.95
+0.00%
$ 50.57 million $ 28.37 million
9:55 AM $ 67.95
+0.01%
$ 50.57 million $ 28.37 million
9:54 AM $ 67.94
+0.00%
$ 50.55 million $ 28.37 million
9:53 AM $ 67.94
+0.00%
$ 50.55 million $ 28.37 million
9:52 AM $ 67.93
+0.00%
$ 50.55 million $ 28.37 million
9:51 AM $ 67.91
+0.00%
$ 50.55 million $ 28.37 million
9:50 AM $ 67.91
+0.03%
$ 50.55 million $ 28.39 million
9:49 AM $ 67.89
+0.00%
$ 50.51 million $ 28.39 million
9:48 AM $ 67.89
+0.00%
$ 50.51 million $ 28.39 million
9:46 AM $ 67.9
+0.00%
$ 50.51 million $ 28.41 million
9:45 AM $ 67.9
-0.03%
$ 50.51 million $ 28.41 million
9:44 AM $ 67.92
+0.00%
$ 50.54 million $ 28.41 million
9:43 AM $ 67.91
+0.00%
$ 50.54 million $ 28.42 million
9:42 AM $ 67.91
-0.16%
$ 50.54 million $ 29.75 million
9:41 AM $ 68.02
+0.01%
$ 50.54 million $ 29.75 million
9:40 AM $ 68.02
+0.05%
$ 50.54 million $ 29.75 million
9:39 AM $ 67.99
+0.00%
$ 50.59 million $ 29.75 million
9:38 AM $ 67.99
+0.00%
$ 50.59 million $ 29.75 million
9:37 AM $ 67.99
+0.00%
$ 50.59 million $ 29.75 million
9:36 AM $ 67.99
+0.01%
$ 50.59 million $ 29.75 million
9:35 AM $ 67.98
+0.03%
$ 50.59 million $ 29.75 million
9:33 AM $ 67.96
+0.00%
$ 50.57 million $ 29.76 million
9:32 AM $ 67.96
-0.01%
$ 50.57 million $ 29.76 million
9:31 AM $ 67.97
+0.00%
$ 50.57 million $ 29.76 million
9:30 AM $ 67.97
-0.03%
$ 50.57 million $ 29.76 million
9:29 AM $ 67.99
+0.00%
$ 50.59 million $ 29.79 million
9:28 AM $ 67.99
+0.00%
$ 50.59 million $ 29.79 million
9:27 AM $ 67.99
+0.00%
$ 50.59 million $ 29.79 million