HYPE Historical Data

HYPE Page 3
Download
Date Close Price change Market cap Trading volume
6:18 PM $ 56.72
+0.00%
$ 42.32 million $ 586,275
6:17 PM $ 56.74
-0.04%
$ 42.32 million $ 582,011
6:16 PM $ 56.76
+0.00%
$ 42.32 million $ 580,937
6:15 PM $ 56.76
+0.00%
$ 42.32 million $ 580,785
6:13 PM $ 56.77
+0.00%
$ 42.37 million $ 580,673
6:12 PM $ 56.76
+0.00%
$ 42.37 million $ 580,662
6:11 PM $ 56.77
+0.00%
$ 42.37 million $ 580,615
6:10 PM $ 56.77
+0.00%
$ 42.37 million $ 580,587
6:09 PM $ 56.77
+0.00%
$ 42.37 million $ 580,540
6:07 PM $ 56.77
+0.00%
$ 42.37 million $ 580,544
6:06 PM $ 56.77
+0.00%
$ 42.37 million $ 580,500
6:05 PM $ 56.77
-0.01%
$ 42.37 million $ 580,502
6:04 PM $ 56.77
+0.00%
$ 42.37 million $ 581,212
6:03 PM $ 56.77
+0.00%
$ 42.37 million $ 581,280
6:02 PM $ 56.77
+0.00%
$ 42.37 million $ 581,345
6:01 PM $ 56.78
+0.02%
$ 42.37 million $ 581,396
6:00 PM $ 56.77
+0.06%
$ 42.37 million $ 578,627
5:59 PM $ 56.73
+0.08%
$ 42.34 million $ 576,420
5:58 PM $ 56.69
+0.00%
$ 42.34 million $ 575,126
5:57 PM $ 56.69
+0.00%
$ 42.34 million $ 575,098
5:56 PM $ 56.69
+0.00%
$ 42.34 million $ 575,053
5:54 PM $ 56.69
+0.00%
$ 42.31 million $ 575,099
5:53 PM $ 56.69
+0.00%
$ 42.31 million $ 575,093
5:52 PM $ 56.69
+0.01%
$ 42.31 million $ 575,073
5:51 PM $ 56.69
+0.01%
$ 42.31 million $ 574,741
5:50 PM $ 56.68
+0.00%
$ 42.31 million $ 574,739
5:48 PM $ 56.68
+0.00%
$ 42.3 million $ 574,442
5:47 PM $ 56.68
+0.00%
$ 42.3 million $ 574,387
5:46 PM $ 56.68
+0.00%
$ 42.3 million $ 574,386
5:45 PM $ 56.68
-0.01%
$ 42.3 million $ 574,336
5:44 PM $ 56.68
+0.00%
$ 42.31 million $ 574,140
5:43 PM $ 56.69
+0.00%
$ 42.31 million $ 574,118
5:42 PM $ 56.69
+0.00%
$ 42.31 million $ 574,074
5:41 PM $ 56.69
+0.00%
$ 42.31 million $ 574,065
5:39 PM $ 56.69
+0.00%
$ 42.31 million $ 574,057
5:38 PM $ 56.69
+0.00%
$ 42.31 million $ 574,017
5:37 PM $ 56.68
+0.01%
$ 42.31 million $ 574,041
5:36 PM $ 56.68
+0.00%
$ 42.31 million $ 573,872
5:35 PM $ 56.68
+0.00%
$ 42.31 million $ 573,829
5:34 PM $ 56.68
+0.07%
$ 42.3 million $ 573,759
5:33 PM $ 56.64
+0.01%
$ 42.3 million $ 568,183
5:32 PM $ 56.63
+0.28%
$ 42.3 million $ 566,805
5:31 PM $ 56.48
+0.00%
$ 42.3 million $ 561,874
5:30 PM $ 56.48
+0.00%
$ 42.3 million $ 561,825
5:29 PM $ 56.48
+0.00%
$ 42.15 million $ 561,823
5:28 PM $ 56.48
+0.00%
$ 42.15 million $ 561,623
5:24 PM $ 56.48
+0.00%
$ 42.15 million $ 561,637
5:23 PM $ 56.48
+0.01%
$ 42.15 million $ 561,638
5:22 PM $ 56.47
+0.00%
$ 42.15 million $ 561,695
5:21 PM $ 56.47
+0.00%
$ 42.15 million $ 561,687