HYPE Historical Data

HYPE Page 3
Download
Date Close Price change Market cap Trading volume
6:12 AM $ 43.41
+0.00%
$ 24.35 million $ 40.81 million
6:11 AM $ 43.54
+0.00%
$ 24.35 million $ 40.8 million
6:10 AM $ 43.54
+0.00%
$ 24.35 million $ 40.8 million
6:08 AM $ 43.54
+0.00%
$ 24.44 million $ 40.8 million
6:07 AM $ 43.54
+0.00%
$ 24.44 million $ 40.8 million
6:02 AM $ 43.54
+0.00%
$ 24.44 million $ 40.82 million
5:58 AM $ 43.54
+0.00%
$ 24.44 million $ 40.82 million
5:57 AM $ 43.55
+0.00%
$ 24.44 million $ 40.81 million
5:52 AM $ 43.55
+0.00%
$ 24.44 million $ 40.82 million
5:48 AM $ 43.55
+0.00%
$ 24.45 million $ 40.81 million
5:47 AM $ 43.56
+0.00%
$ 24.45 million $ 40.81 million
5:42 AM $ 43.57
+0.00%
$ 24.46 million $ 40.8 million
5:38 AM $ 43.57
+0.00%
$ 24.46 million $ 40.8 million
5:37 AM $ 43.56
+0.00%
$ 24.46 million $ 40.8 million
5:32 AM $ 43.56
+0.00%
$ 24.45 million $ 40.81 million
5:31 AM $ 43.56
+0.00%
$ 24.45 million $ 40.81 million
5:29 AM $ 43.56
+0.00%
$ 24.45 million $ 40.81 million
5:28 AM $ 43.56
+0.00%
$ 24.45 million $ 40.81 million
5:27 AM $ 43.56
+0.00%
$ 24.45 million $ 40.81 million
5:22 AM $ 43.56
+0.00%
$ 24.45 million $ 40.82 million
5:18 AM $ 43.56
+0.00%
$ 24.45 million $ 40.82 million
5:17 AM $ 43.56
+0.00%
$ 24.45 million $ 40.82 million
5:12 AM $ 43.56
+0.00%
$ 24.45 million $ 40.81 million
5:08 AM $ 43.56
+0.00%
$ 24.45 million $ 40.78 million
5:07 AM $ 43.56
+0.09%
$ 24.45 million $ 40.75 million
5:04 AM $ 43.52
+0.00%
$ 24.43 million $ 40.72 million
5:02 AM $ 43.52
+0.00%
$ 24.43 million $ 40.72 million
4:58 AM $ 43.52
+0.00%
$ 24.43 million $ 40.72 million
4:57 AM $ 43.5
+0.00%
$ 24.43 million $ 40.69 million
4:56 AM $ 43.5
+0.00%
$ 24.43 million $ 40.69 million
4:52 AM $ 43.5
+0.00%
$ 24.42 million $ 40.69 million
4:48 AM $ 43.5
+0.00%
$ 24.42 million $ 40.69 million
4:47 AM $ 43.51
+0.00%
$ 24.42 million $ 40.68 million
4:42 AM $ 43.51
+0.00%
$ 24.42 million $ 40.68 million
4:40 AM $ 43.51
+0.00%
$ 24.42 million $ 40.68 million
4:38 AM $ 43.51
+0.00%
$ 24.42 million $ 40.68 million
4:37 AM $ 43.52
+0.00%
$ 24.42 million $ 40.69 million
4:32 AM $ 43.52
+0.00%
$ 24.43 million $ 40.69 million
4:28 AM $ 43.52
+0.00%
$ 24.43 million $ 40.69 million
4:27 AM $ 43.51
+0.00%
$ 24.43 million $ 40.68 million
4:22 AM $ 43.51
+0.00%
$ 24.42 million $ 40.7 million
4:18 AM $ 43.51
+0.00%
$ 24.42 million $ 40.72 million
4:17 AM $ 43.51
+0.00%
$ 24.42 million $ 40.71 million
4:14 AM $ 43.51
+0.00%
$ 24.42 million $ 40.7 million
4:12 AM $ 43.5
+0.00%
$ 24.42 million $ 40.69 million
4:11 AM $ 43.5
+0.00%
$ 24.42 million $ 40.69 million
4:08 AM $ 43.45
+0.00%
$ 24.39 million $ 40.69 million
4:07 AM $ 43.45
+0.00%
$ 24.39 million $ 40.7 million
4:02 AM $ 43.45
+0.00%
$ 24.39 million $ 40.71 million
3:58 AM $ 43.45
+0.00%
$ 24.39 million $ 40.71 million