HYPE Historical Data

HYPE Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 AM $ 60.34
+0.08%
$ 45.63 million $ 19.92 million
Jun 14, 7 AM $ 60.29
+0.32%
$ 45.59 million $ 19.89 million
Jun 14, 6 AM $ 60.1
-0.73%
$ 45.45 million $ 19.57 million
Jun 14, 5 AM $ 60.54
+0.56%
$ 45.78 million $ 20.52 million
Jun 14, 4 AM $ 60.2
-1.17%
$ 45.53 million $ 20.99 million
Jun 14, 3 AM $ 60.92
-0.27%
$ 46.07 million $ 20.85 million
Jun 14, 2 AM $ 61.08
+0.35%
$ 46.3 million $ 20.96 million
Jun 14, 1 AM $ 60.87
-0.16%
$ 46.14 million $ 20.05 million
Jun 14, 12 AM $ 60.89
+0.10%
$ 46.16 million $ 19.64 million
Jun 13, 11 PM $ 60.83
+0.47%
$ 46.11 million $ 19.43 million
Jun 13, 10 PM $ 60.54
-0.27%
$ 45.89 million $ 19.65 million
Jun 13, 9 PM $ 60.71
+1.60%
$ 46.02 million $ 20.28 million
Jun 13, 8 PM $ 59.68
-0.35%
$ 45.24 million $ 20.26 million
Jun 13, 7 PM $ 59.89
+0.31%
$ 45.4 million $ 21.27 million
Jun 13, 6 PM $ 59.71
+0.60%
$ 45.26 million $ 22.65 million
Jun 13, 5 PM $ 59.39
-1.22%
$ 45.02 million $ 23.85 million
Jun 13, 4 PM $ 60.13
+0.16%
$ 45.58 million $ 30.68 million
Jun 13, 3 PM $ 60.03
-0.15%
$ 45.51 million $ 32.25 million
Jun 13, 2 PM $ 60.12
+1.55%
$ 45.57 million $ 33.68 million
Jun 13, 1 PM $ 59.21
-0.54%
$ 44.88 million $ 34.32 million
Jun 13, 12 PM $ 59.52
+1.06%
$ 45.12 million $ 35.01 million
Jun 13, 11 AM $ 58.9
+0.73%
$ 44.65 million $ 38.95 million
Jun 13, 10 AM $ 58.47
-0.57%
$ 44.32 million $ 39.98 million
Jun 13, 9 AM $ 58.81
-0.41%
$ 44.58 million $ 41.44 million
Jun 13, 8 AM $ 59.05
+0.32%
$ 44.76 million $ 44.46 million
Jun 13, 7 AM $ 58.93
+0.15%
$ 44.67 million $ 44.26 million
Jun 13, 6 AM $ 58.85
+1.24%
$ 44.61 million $ 44.21 million
Jun 13, 5 AM $ 58.12
-0.81%
$ 44.06 million $ 44 million
Jun 13, 4 AM $ 58.6
-0.86%
$ 44.42 million $ 44.2 million
Jun 13, 3 AM $ 59.1
-0.80%
$ 44.8 million $ 45.87 million
Jun 13, 2 AM $ 59.58
+0.40%
$ 45.13 million $ 47.29 million
Jun 13, 1 AM $ 59.35
+0.06%
$ 44.95 million $ 48.59 million
Jun 13, 12 AM $ 59.31
-0.32%
$ 44.92 million $ 49.42 million
Jun 12, 11 PM $ 59.5
-2.51%
$ 45.07 million $ 50.86 million
Jun 12, 10 PM $ 61.04
+0.36%
$ 46.23 million $ 51.58 million
Jun 12, 9 PM $ 60.82
-0.76%
$ 46.06 million $ 51.71 million
Jun 12, 8 PM $ 61.28
+0.03%
$ 46.41 million $ 50.91 million
Jun 12, 7 PM $ 61.26
-1.50%
$ 46.4 million $ 51.65 million
Jun 12, 6 PM $ 62.2
-0.41%
$ 47.11 million $ 54.47 million
Jun 12, 5 PM $ 62.45
+2.00%
$ 47.3 million $ 55.27 million
Jun 12, 4 PM $ 61.23
+0.80%
$ 46.38 million $ 52.47 million
Jun 12, 3 PM $ 60.74
+0.53%
$ 46.01 million $ 31.29 million
Jun 12, 2 PM $ 60.42
+0.55%
$ 45.76 million $ 46.93 million
Jun 12, 1 PM $ 60.09
-1.01%
$ 45.51 million $ 48.33 million
Jun 12, 12 PM $ 60.7
+1.87%
$ 45.98 million $ 47.29 million
Jun 12, 11 AM $ 59.59
+1.66%
$ 45.13 million $ 43.77 million
Jun 12, 10 AM $ 58.61
-0.01%
$ 44.4 million $ 44.88 million
Jun 12, 9 AM $ 58.62
+0.27%
$ 44.4 million $ 43.83 million
Jun 12, 8 AM $ 58.46
+2.71%
$ 44.28 million $ 41.55 million
Jun 12, 7 AM $ 56.92
-0.16%
$ 43.11 million $ 40.47 million