Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HYPE Historical Data

HYPE Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 1 AM $52.56
+0.31%
$38.3 million $274,931
Aug 2, 12 AM $52.4
+0.29%
$38.18 million $262,148
Aug 1, 11 PM $52.25
-0.05%
$38.07 million $252,588
Aug 1, 10 PM $52.25
-0.07%
$38.07 million $253,679
Aug 1, 9 PM $52.27
+0.32%
$38.09 million $261,094
Aug 1, 8 PM $52.1
+0.05%
$37.96 million $289,086
Aug 1, 7 PM $52.08
+0.11%
$37.94 million $335,637
Aug 1, 6 PM $52.02
-0.39%
$37.9 million $361,566
Aug 1, 5 PM $52.22
-0.51%
$38.04 million $331,770
Aug 1, 4 PM $52.48
+0.01%
$38.24 million $315,977
Aug 1, 3 PM $52.48
+0.21%
$38.24 million $383,929
Aug 1, 2 PM $52.37
+0.15%
$38.15 million $419,428
Aug 1, 1 PM $52.29
+0.10%
$38.1 million $458,791
Aug 1, 12 PM $52.23
+0.30%
$38.06 million $489,285
Aug 1, 11 AM $52.07
-0.20%
$37.94 million $494,976
Aug 1, 10 AM $52.18
+0.02%
$38.02 million $532,177
Aug 1, 9 AM $52.18
-0.26%
$38.01 million $535,560
Aug 1, 8 AM $52.32
+0.70%
$38.12 million $538,550
Aug 1, 7 AM $51.95
+0.08%
$37.85 million $547,797
Aug 1, 6 AM $51.91
+0.36%
$37.82 million $627,607
Aug 1, 5 AM $51.72
-1.38%
$37.68 million $629,487
Aug 1, 4 AM $52.45
+0.19%
$38.21 million $647,586
Aug 1, 3 AM $52.35
-0.20%
$38.14 million $654,371
Aug 1, 2 AM $52.45
-0.34%
$38.21 million $666,963
Aug 1, 1 AM $52.63
+0.12%
$38.34 million $704,897
Aug 1, 12 AM $52.56
-0.09%
$38.3 million $724,173
Jul 31, 11 PM $52.61
+0.11%
$38.33 million $750,636
Jul 31, 10 PM $52.56
+0.58%
$38.29 million $753,635
Jul 31, 9 PM $52.25
-1.09%
$38.07 million $739,049
Jul 31, 8 PM $52.83
+0.80%
$38.49 million $744,791
Jul 31, 7 PM $52.41
-1.52%
$38.19 million $697,709
Jul 31, 6 PM $53.22
-0.73%
$38.77 million $678,092
Jul 31, 5 PM $53.58
+0.26%
$39.04 million $676,859
Jul 31, 4 PM $53.44
-1.64%
$38.94 million $693,642
Jul 31, 3 PM $54.33
-0.59%
$39.58 million $677,540
Jul 31, 2 PM $54.65
-0.39%
$39.82 million $658,520
Jul 31, 1 PM $54.86
-0.72%
$39.97 million $617,120
Jul 31, 12 PM $55.26
+1.03%
$40.26 million $616,973
Jul 31, 11 AM $54.7
+0.00%
$39.85 million $617,554
Jul 31, 10 AM $54.7
+0.74%
$39.85 million $628,356
Jul 31, 9 AM $54.3
-0.77%
$39.56 million $150,281
Jul 31, 8 AM $54.72
+0.20%
$39.87 million $144,106
Jul 31, 7 AM $54.6
-1.57%
$39.78 million $527,711
Jul 31, 6 AM $55.49
+0.54%
$40.43 million $513,976
Jul 31, 5 AM $55.18
+0.11%
$40.2 million $466,369
Jul 31, 4 AM $55.12
-0.06%
$40.16 million $448,736
Jul 31, 3 AM $55.17
-0.21%
$40.19 million $127,889
Jul 31, 2 AM $55.28
-0.90%
$40.28 million $449,114
Jul 31, 1 AM $55.78
+0.01%
$40.64 million $443,203
Jul 31, 12 AM $55.78
+0.00%
$40.64 million $411,676