HYPE Historical Data

HYPE Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 PM $ 29.03
+1.12%
$ 8.93 million $ 4.12 million
Feb 19, 7 PM $ 28.66
-0.50%
$ 8.81 million $ 4.73 million
Feb 19, 6 PM $ 28.77
+1.26%
$ 8.85 million $ 4.87 million
Feb 19, 5 PM $ 28.41
-0.07%
$ 8.74 million $ 4.98 million
Feb 19, 4 PM $ 28.42
+0.35%
$ 8.74 million $ 4.97 million
Feb 19, 3 PM $ 28.35
+0.93%
$ 8.72 million $ 5.22 million
Feb 19, 2 PM $ 28.14
+0.41%
$ 8.65 million $ 5.5 million
Feb 19, 1 PM $ 28.03
-0.29%
$ 8.62 million $ 5.49 million
Feb 19, 12 PM $ 28.16
-0.81%
$ 8.68 million $ 5.88 million
Feb 19, 11 AM $ 28.38
-0.35%
$ 8.73 million $ 6.02 million
Feb 19, 10 AM $ 28.46
-0.87%
$ 8.75 million $ 6.04 million
Feb 19, 9 AM $ 28.71
-0.77%
$ 8.83 million $ 6.04 million
Feb 19, 8 AM $ 28.94
-0.89%
$ 8.9 million $ 5.97 million
Feb 19, 7 AM $ 29.2
+1.51%
$ 8.98 million $ 6.05 million
Feb 19, 6 AM $ 28.76
+0.69%
$ 8.84 million $ 5.8 million
Feb 19, 5 AM $ 28.56
-0.37%
$ 8.78 million $ 5.77 million
Feb 19, 4 AM $ 28.67
-0.27%
$ 8.82 million $ 5.79 million
Feb 19, 3 AM $ 28.75
+0.70%
$ 8.84 million $ 5.79 million
Feb 19, 2 AM $ 28.55
+0.18%
$ 8.78 million $ 5.76 million
Feb 19, 1 AM $ 28.49
+0.83%
$ 8.76 million $ 5.8 million
Feb 19, 12 AM $ 28.26
-1.51%
$ 8.69 million $ 5.8 million
Feb 18, 11 PM $ 28.65
+0.12%
$ 8.81 million $ 5.85 million
Feb 18, 10 PM $ 28.55
-0.11%
$ 8.78 million $ 5.86 million
Feb 18, 9 PM $ 28.63
-0.24%
$ 8.8 million $ 5.7 million
Feb 18, 8 PM $ 28.67
-0.08%
$ 8.82 million $ 5.69 million
Feb 18, 7 PM $ 28.72
+0.28%
$ 8.83 million $ 5.11 million
Feb 18, 6 PM $ 28.68
-0.52%
$ 8.82 million $ 4.76 million
Feb 18, 5 PM $ 28.79
-0.45%
$ 8.85 million $ 4.49 million
Feb 18, 4 PM $ 29.04
-0.79%
$ 8.93 million $ 4.47 million
Feb 18, 3 PM $ 29.35
+1.91%
$ 9.06 million $ 4.36 million
Feb 18, 2 PM $ 28.73
-1.23%
$ 8.86 million $ 4.13 million
Feb 18, 1 PM $ 29.2
+0.12%
$ 9.01 million $ 3.89 million
Feb 18, 12 PM $ 29.16
+0.89%
$ 9 million $ 3.39 million
Feb 18, 11 AM $ 28.91
-0.40%
$ 8.92 million $ 3.27 million
Feb 18, 10 AM $ 29.02
-1.26%
$ 8.95 million $ 3.19 million
Feb 18, 9 AM $ 29.46
-0.25%
$ 9.1 million $ 3.06 million
Feb 18, 8 AM $ 29.61
-0.07%
$ 9.14 million $ 3.05 million
Feb 18, 7 AM $ 29.61
+0.39%
$ 9.12 million $ 2.94 million
Feb 18, 6 AM $ 29.49
+0.24%
$ 9.08 million $ 2.84 million
Feb 18, 5 AM $ 29.42
+0.44%
$ 9.08 million $ 2.86 million
Feb 18, 4 AM $ 29.23
-0.28%
$ 9.02 million $ 2.92 million
Feb 18, 3 AM $ 29.32
+0.75%
$ 9.05 million $ 2.89 million
Feb 18, 2 AM $ 29.1
-0.08%
$ 8.98 million $ 2.85 million
Feb 18, 1 AM $ 29.12
-0.37%
$ 8.99 million $ 2.87 million
Feb 18, 12 AM $ 29.28
-0.99%
$ 9.03 million $ 2.89 million
Feb 17, 11 PM $ 29.57
-0.17%
$ 9.12 million $ 2.84 million
Feb 17, 10 PM $ 29.67
-0.49%
$ 9.15 million $ 2.81 million
Feb 17, 9 PM $ 29.81
+0.47%
$ 9.2 million $ 2.91 million
Feb 17, 8 PM $ 29.71
+0.51%
$ 9.17 million $ 2.85 million
Feb 17, 7 PM $ 29.6
-0.35%
$ 9.13 million $ 2.75 million