HYPE Historical Data

HYPE Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $ 29.6
-0.35%
$ 9.13 million $ 2.75 million
Feb 17, 6 PM $ 29.64
+0.93%
$ 9.15 million $ 2.73 million
Feb 17, 5 PM $ 29.37
-1.90%
$ 9.06 million $ 2.59 million
Feb 17, 4 PM $ 29.94
+1.21%
$ 9.24 million $ 2.51 million
Feb 17, 3 PM $ 29.58
+1.39%
$ 9.1 million $ 2.4 million
Feb 17, 2 PM $ 29.2
-1.84%
$ 9.05 million $ 2.43 million
Feb 17, 1 PM $ 29.66
+0.37%
$ 9.09 million $ 2.45 million
Feb 17, 12 PM $ 29.58
+0.40%
$ 9.1 million $ 2.63 million
Feb 17, 11 AM $ 29.44
-0.67%
$ 9.06 million $ 2.66 million
Feb 17, 10 AM $ 29.65
-0.63%
$ 9.13 million $ 2.68 million
Feb 17, 9 AM $ 29.8
-0.12%
$ 9.17 million $ 2.76 million
Feb 17, 8 AM $ 29.83
-0.90%
$ 9.18 million $ 2.7 million
Feb 17, 7 AM $ 30.07
-0.60%
$ 9.25 million $ 2.68 million
Feb 17, 6 AM $ 30.26
-0.01%
$ 9.31 million $ 2.68 million
Feb 17, 5 AM $ 30.3
-1.24%
$ 9.32 million $ 2.65 million
Feb 17, 4 AM $ 30.82
-0.10%
$ 9.48 million $ 2.71 million
Feb 17, 3 AM $ 30.85
-0.46%
$ 9.49 million $ 2.62 million
Feb 17, 2 AM $ 31.02
-0.04%
$ 9.55 million $ 2.6 million
Feb 17, 1 AM $ 31.03
-0.73%
$ 9.57 million $ 2.5 million
Feb 17, 12 AM $ 31.32
+0.28%
$ 9.64 million $ 2.55 million
Feb 16, 11 PM $ 31.04
+0.99%
$ 9.52 million $ 2.52 million
Feb 16, 10 PM $ 30.7
+0.68%
$ 9.45 million $ 2.51 million
Feb 16, 9 PM $ 30.58
+0.96%
$ 9.41 million $ 2.36 million
Feb 16, 8 PM $ 30.18
+0.72%
$ 9.25 million $ 2.28 million
Feb 16, 7 PM $ 29.89
-0.10%
$ 9.2 million $ 2.36 million
Feb 16, 6 PM $ 29.88
-0.05%
$ 9.22 million $ 2.44 million
Feb 16, 5 PM $ 29.89
+0.02%
$ 9.2 million $ 2.61 million
Feb 16, 4 PM $ 29.89
+0.01%
$ 9.2 million $ 2.53 million
Feb 16, 3 PM $ 29.9
-1.56%
$ 9.2 million $ 2.48 million
Feb 16, 2 PM $ 30.44
+0.62%
$ 9.36 million $ 2.3 million
Feb 16, 1 PM $ 30.26
-0.50%
$ 9.31 million $ 2.27 million
Feb 16, 12 PM $ 30.4
+1.23%
$ 9.35 million $ 2.25 million
Feb 16, 11 AM $ 29.98
-0.04%
$ 9.22 million $ 2.21 million
Feb 16, 10 AM $ 30.06
+0.05%
$ 9.25 million $ 2.18 million
Feb 16, 9 AM $ 30.09
+1.14%
$ 9.25 million $ 2.2 million
Feb 16, 8 AM $ 29.82
+0.71%
$ 9.17 million $ 2.18 million
Feb 16, 7 AM $ 29.66
-0.55%
$ 9.12 million $ 2.21 million
Feb 16, 6 AM $ 29.81
+0.15%
$ 9.17 million $ 2.25 million
Feb 16, 5 AM $ 29.74
-1.26%
$ 9.15 million $ 2.47 million
Feb 16, 4 AM $ 30.23
+0.25%
$ 9.3 million $ 2.4 million
Feb 16, 3 AM $ 30.1
-0.25%
$ 9.26 million $ 2.59 million
Feb 16, 2 AM $ 30.22
-0.14%
$ 9.29 million $ 2.66 million
Feb 16, 1 AM $ 30.23
-1.46%
$ 9.3 million $ 2.71 million
Feb 16, 12 AM $ 30.66
+0.14%
$ 9.43 million $ 2.76 million
Feb 15, 11 PM $ 30.47
-0.44%
$ 9.37 million $ 2.74 million
Feb 15, 10 PM $ 30.6
+0.37%
$ 9.41 million $ 2.77 million
Feb 15, 9 PM $ 30.48
-0.59%
$ 9.37 million $ 3.11 million
Feb 15, 8 PM $ 30.62
+0.09%
$ 9.42 million $ 3.11 million
Feb 15, 7 PM $ 30.63
-0.30%
$ 9.42 million $ 3.2 million
Feb 15, 6 PM $ 30.85
-0.07%
$ 9.49 million $ 3.17 million