Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HYPE Historical Data

HYPE Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 11 PM $54.96
-0.19%
$40.05 million $692,171
Jul 28, 10 PM $55.07
-0.96%
$40.12 million $718,704
Jul 28, 9 PM $55.61
+0.40%
$40.52 million $739,696
Jul 28, 8 PM $55.38
-0.03%
$40.35 million $723,551
Jul 28, 7 PM $55.4
+0.76%
$40.36 million $726,790
Jul 28, 6 PM $54.98
+0.15%
$40.06 million $700,185
Jul 28, 5 PM $54.89
-1.37%
$39.99 million $711,035
Jul 28, 4 PM $55.65
+0.55%
$40.55 million $719,833
Jul 28, 3 PM $55.35
+0.61%
$40.33 million $738,425
Jul 28, 2 PM $55.01
+1.54%
$40.08 million $786,009
Jul 28, 1 PM $54.18
-0.56%
$39.47 million $878,597
Jul 28, 12 PM $54.48
+0.01%
$39.7 million $210,214
Jul 28, 11 AM $54.48
-0.57%
$39.69 million $211,897
Jul 28, 10 AM $54.79
-0.75%
$39.92 million $203,791
Jul 28, 9 AM $55.21
-0.11%
$40.23 million $193,356
Jul 28, 8 AM $55.26
-0.03%
$40.26 million $44,272
Jul 28, 7 AM $55.28
-0.39%
$40.28 million $208,017
Jul 28, 6 AM $55.5
-0.17%
$40.44 million $967,497
Jul 28, 5 AM $55.6
-0.93%
$40.51 million $959,873
Jul 28, 4 AM $56.12
+0.08%
$40.89 million $899,015
Jul 28, 3 AM $56.07
+0.37%
$40.85 million $951,607
Jul 28, 2 AM $55.86
-0.66%
$40.7 million $950,624
Jul 28, 1 AM $56.23
+0.26%
$40.97 million $921,786
Jul 28, 12 AM $56.08
+0.19%
$40.86 million $873,993
Jul 27, 11 PM $55.98
-0.32%
$40.78 million $854,525
Jul 27, 10 PM $56.19
-1.19%
$40.94 million $839,164
Jul 27, 9 PM $56.88
-0.47%
$41.44 million $846,958
Jul 27, 8 PM $57.15
-0.01%
$41.64 million $862,905
Jul 27, 7 PM $57.15
+0.65%
$41.64 million $854,214
Jul 27, 6 PM $56.78
-1.00%
$41.37 million $846,639
Jul 27, 5 PM $57.36
-0.61%
$41.79 million $818,492
Jul 27, 4 PM $57.73
+0.28%
$42.06 million $795,265
Jul 27, 3 PM $57.57
-0.99%
$41.95 million $775,314
Jul 27, 2 PM $58.11
-2.70%
$42.34 million $728,887
Jul 27, 1 PM $59.72
-0.32%
$43.51 million $614,758
Jul 27, 12 PM $59.91
-0.22%
$43.65 million $561,876
Jul 27, 11 AM $60.04
-0.39%
$43.75 million $507,097
Jul 27, 10 AM $60.28
+0.26%
$43.92 million $477,276
Jul 27, 9 AM $60.1
+0.28%
$43.79 million $20,878
Jul 27, 8 AM $59.93
-0.27%
$43.67 million $83,252
Jul 27, 7 AM $60.09
-0.39%
$43.78 million $429,987
Jul 27, 6 AM $60.33
+0.12%
$43.95 million $425,933
Jul 27, 5 AM $60.25
-0.02%
$43.9 million $395,225
Jul 27, 4 AM $60.27
+0.81%
$43.91 million $392,686
Jul 27, 3 AM $59.78
+0.24%
$43.56 million $305,642
Jul 27, 2 AM $59.64
+0.17%
$43.45 million $280,047
Jul 27, 1 AM $59.54
+0.15%
$43.38 million $283,573
Jul 27, 12 AM $59.45
-0.35%
$43.32 million $266,991
Jul 26, 11 PM $59.66
-0.09%
$43.47 million $255,359
Jul 26, 10 PM $59.72
+0.93%
$43.51 million $238,991