HYPE Historical Data

HYPE Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $ 55.33
-0.94%
$ 41.87 million $ 28.83 million
Jun 10, 5 AM $ 55.86
-0.54%
$ 42.27 million $ 29.26 million
Jun 10, 4 AM $ 56.16
-1.45%
$ 42.5 million $ 30.12 million
Jun 10, 3 AM $ 56.99
+1.05%
$ 43.13 million $ 31.06 million
Jun 10, 2 AM $ 56.4
-1.41%
$ 42.94 million $ 31.69 million
Jun 10, 1 AM $ 57.21
-0.15%
$ 43.56 million $ 31.2 million
Jun 10, 12 AM $ 57.29
-1.57%
$ 43.62 million $ 31.46 million
Jun 9, 11 PM $ 58.21
+0.26%
$ 44.32 million $ 33.23 million
Jun 9, 10 PM $ 58.07
-0.36%
$ 44.21 million $ 33.72 million
Jun 9, 9 PM $ 58.27
-2.00%
$ 44.37 million $ 34.45 million
Jun 9, 8 PM $ 59.46
+1.65%
$ 45.28 million $ 33.93 million
Jun 9, 7 PM $ 58.5
-1.56%
$ 44.54 million $ 33.31 million
Jun 9, 6 PM $ 59.42
-0.18%
$ 45.25 million $ 34.61 million
Jun 9, 5 PM $ 59.52
+0.42%
$ 45.32 million $ 34.78 million
Jun 9, 4 PM $ 59.28
-0.19%
$ 45.13 million $ 34.33 million
Jun 9, 3 PM $ 59.39
-0.95%
$ 45.22 million $ 35.58 million
Jun 9, 2 PM $ 59.96
-1.28%
$ 45.65 million $ 36.89 million
Jun 9, 1 PM $ 60.74
-2.05%
$ 46.25 million $ 39.05 million
Jun 9, 12 PM $ 62.01
+0.51%
$ 47.21 million $ 46.52 million
Jun 9, 11 AM $ 61.7
-0.81%
$ 46.98 million $ 47.99 million
Jun 9, 10 AM $ 62.2
+0.30%
$ 47.36 million $ 48.97 million
Jun 9, 9 AM $ 62.02
-0.44%
$ 47.22 million $ 49.25 million
Jun 9, 8 AM $ 62.29
+0.68%
$ 47.43 million $ 50.35 million
Jun 9, 7 AM $ 61.87
+0.39%
$ 47.11 million $ 48.32 million
Jun 9, 6 AM $ 61.63
-0.31%
$ 46.93 million $ 52.34 million
Jun 9, 5 AM $ 61.82
+0.50%
$ 47.07 million $ 57.38 million
Jun 9, 4 AM $ 61.52
-0.35%
$ 46.84 million $ 58 million
Jun 9, 3 AM $ 61.74
-0.88%
$ 47.01 million $ 57.93 million
Jun 9, 2 AM $ 62.29
-0.90%
$ 51.48 million $ 60.41 million
Jun 9, 1 AM $ 62.86
+0.25%
$ 51.95 million $ 62.36 million
Jun 9, 12 AM $ 62.7
-1.20%
$ 51.82 million $ 64.11 million
Jun 8, 11 PM $ 63.46
+0.48%
$ 52.45 million $ 69.88 million
Jun 8, 10 PM $ 63.16
-1.71%
$ 52.21 million $ 70.21 million
Jun 8, 9 PM $ 64.26
+2.41%
$ 53.11 million $ 73.73 million
Jun 8, 8 PM $ 62.75
-1.01%
$ 51.86 million $ 73.26 million
Jun 8, 7 PM $ 63.39
-1.59%
$ 52.39 million $ 73.9 million
Jun 8, 6 PM $ 64.41
+0.94%
$ 53.23 million $ 74.15 million
Jun 8, 5 PM $ 63.81
+0.49%
$ 52.74 million $ 74.08 million
Jun 8, 4 PM $ 63.5
-1.89%
$ 52.48 million $ 72.87 million
Jun 8, 3 PM $ 64.77
+0.38%
$ 53.53 million $ 72.71 million
Jun 8, 2 PM $ 64.52
+0.23%
$ 53.33 million $ 72.8 million
Jun 8, 1 PM $ 64.38
+3.21%
$ 53.21 million $ 72.12 million
Jun 8, 12 PM $ 62.38
+0.36%
$ 51.55 million $ 60.05 million
Jun 8, 11 AM $ 62.16
+1.36%
$ 51.37 million $ 62.82 million
Jun 8, 10 AM $ 61.32
-0.39%
$ 50.68 million $ 61.43 million
Jun 8, 9 AM $ 61.56
-0.09%
$ 50.88 million $ 61.34 million
Jun 8, 8 AM $ 61.62
-2.11%
$ 50.93 million $ 62.31 million
Jun 8, 7 AM $ 62.95
-0.62%
$ 52.03 million $ 61.91 million
Jun 8, 6 AM $ 63.34
+3.39%
$ 52.35 million $ 57.91 million
Jun 8, 5 AM $ 61.26
+1.22%
$ 50.63 million $ 50.83 million