HYPE Historical Data

HYPE Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 PM $ 30.63
-0.30%
$ 9.42 million $ 3.2 million
Feb 15, 6 PM $ 30.85
-0.07%
$ 9.49 million $ 3.17 million
Feb 15, 5 PM $ 30.81
-0.88%
$ 9.48 million $ 3.19 million
Feb 15, 4 PM $ 31.08
+0.49%
$ 9.56 million $ 3.25 million
Feb 15, 3 PM $ 30.91
-0.15%
$ 9.51 million $ 3.28 million
Feb 15, 2 PM $ 30.98
+0.85%
$ 9.53 million $ 3.33 million
Feb 15, 1 PM $ 30.77
-1.93%
$ 9.46 million $ 3.29 million
Feb 15, 12 PM $ 31.49
-0.11%
$ 9.68 million $ 3.29 million
Feb 15, 11 AM $ 31.58
+0.61%
$ 9.71 million $ 3.43 million
Feb 15, 10 AM $ 31.43
+0.86%
$ 9.67 million $ 3.57 million
Feb 15, 9 AM $ 31.16
+0.57%
$ 9.58 million $ 3.54 million
Feb 15, 8 AM $ 30.96
-1.00%
$ 9.52 million $ 3.53 million
Feb 15, 7 AM $ 31.32
-0.19%
$ 9.63 million $ 3.58 million
Feb 15, 6 AM $ 31.42
-0.96%
$ 9.66 million $ 3.49 million
Feb 15, 5 AM $ 31.68
+0.24%
$ 9.74 million $ 3.24 million
Feb 15, 4 AM $ 31.62
+0.85%
$ 9.72 million $ 3.16 million
Feb 15, 3 AM $ 31.34
-0.57%
$ 9.64 million $ 3.09 million
Feb 15, 2 AM $ 31.47
-0.12%
$ 9.68 million $ 3.01 million
Feb 15, 1 AM $ 31.51
-1.30%
$ 9.69 million $ 3.03 million
Feb 15, 12 AM $ 31.93
-0.02%
$ 9.82 million $ 3 million
Feb 14, 11 PM $ 31.94
+0.82%
$ 9.82 million $ 2.99 million
Feb 14, 10 PM $ 31.77
+0.25%
$ 9.77 million $ 2.98 million
Feb 14, 9 PM $ 31.62
-0.25%
$ 9.73 million $ 2.66 million
Feb 14, 8 PM $ 31.68
+0.90%
$ 9.74 million $ 2.71 million
Feb 14, 7 PM $ 31.36
+1.09%
$ 9.65 million $ 2.64 million
Feb 14, 6 PM $ 31.03
+0.50%
$ 9.54 million $ 2.68 million
Feb 14, 5 PM $ 30.91
-1.25%
$ 9.51 million $ 2.9 million
Feb 14, 4 PM $ 31.25
-0.80%
$ 9.61 million $ 2.97 million
Feb 14, 3 PM $ 31.48
+0.18%
$ 9.68 million $ 3.23 million
Feb 14, 2 PM $ 31.44
+0.64%
$ 9.67 million $ 3.78 million
Feb 14, 1 PM $ 31.18
-1.07%
$ 9.59 million $ 3.99 million
Feb 14, 12 PM $ 31.52
-1.35%
$ 9.69 million $ 4.04 million
Feb 14, 11 AM $ 31.95
+0.24%
$ 9.83 million $ 4.12 million
Feb 14, 10 AM $ 31.88
+0.73%
$ 9.81 million $ 4.06 million
Feb 14, 9 AM $ 31.67
+0.46%
$ 9.74 million $ 4.05 million
Feb 14, 8 AM $ 31.63
-0.27%
$ 9.73 million $ 4.15 million
Feb 14, 7 AM $ 31.67
+0.42%
$ 9.74 million $ 4.19 million
Feb 14, 6 AM $ 31.37
-0.20%
$ 9.65 million $ 4.25 million
Feb 14, 5 AM $ 31.53
+0.22%
$ 9.7 million $ 4.27 million
Feb 14, 4 AM $ 31.47
-1.30%
$ 9.68 million $ 4.36 million
Feb 14, 3 AM $ 31.94
+0.53%
$ 9.82 million $ 4.36 million
Feb 14, 2 AM $ 31.78
-1.12%
$ 9.77 million $ 4.52 million
Feb 14, 1 AM $ 32.15
+0.72%
$ 9.89 million $ 4.58 million
Feb 14, 12 AM $ 31.78
+0.45%
$ 9.78 million $ 4.64 million
Feb 13, 11 PM $ 31.65
+0.61%
$ 9.74 million $ 4.72 million
Feb 13, 10 PM $ 31.46
-0.10%
$ 9.68 million $ 4.82 million
Feb 13, 9 PM $ 31.5
+1.16%
$ 9.69 million $ 4.88 million
Feb 13, 8 PM $ 31.13
-1.21%
$ 9.57 million $ 5.05 million
Feb 13, 7 PM $ 31.47
-1.19%
$ 9.68 million $ 5.1 million
Feb 13, 6 PM $ 31.97
+0.24%
$ 9.83 million $ 5.24 million