HYPE Historical Data

HYPE Page 33
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 AM $ 61.26
+1.22%
$ 50.63 million $ 50.83 million
Jun 8, 4 AM $ 60.52
-0.80%
$ 50.02 million $ 53.3 million
Jun 8, 3 AM $ 61.01
-0.07%
$ 50.43 million $ 52.11 million
Jun 8, 2 AM $ 61.04
+1.73%
$ 54.9 million $ 50.26 million
Jun 8, 1 AM $ 60.01
-1.62%
$ 53.97 million $ 47.83 million
Jun 8, 12 AM $ 60.99
+3.66%
$ 54.86 million $ 49.39 million
Jun 7, 11 PM $ 58.84
+0.40%
$ 52.92 million $ 42.53 million
Jun 7, 10 PM $ 58.6
+0.65%
$ 52.71 million $ 41.44 million
Jun 7, 9 PM $ 58.21
+0.00%
$ 52.36 million $ 39.34 million
Jun 7, 8 PM $ 58.21
+1.14%
$ 52.36 million $ 39.52 million
Jun 7, 7 PM $ 57.56
-1.91%
$ 51.77 million $ 39.47 million
Jun 7, 6 PM $ 58.68
+0.11%
$ 52.78 million $ 39.63 million
Jun 7, 5 PM $ 58.61
+1.44%
$ 52.72 million $ 39.2 million
Jun 7, 4 PM $ 57.79
-0.74%
$ 51.98 million $ 40.91 million
Jun 7, 3 PM $ 58.22
-0.74%
$ 52.37 million $ 41.29 million
Jun 7, 2 PM $ 58.65
+1.39%
$ 52.76 million $ 38.78 million
Jun 7, 1 PM $ 57.85
+0.05%
$ 52.03 million $ 37.89 million
Jun 7, 12 PM $ 57.82
-1.60%
$ 52.01 million $ 38.64 million
Jun 7, 11 AM $ 58.78
+0.02%
$ 52.87 million $ 36.93 million
Jun 7, 10 AM $ 58.77
-0.22%
$ 52.86 million $ 37.81 million
Jun 7, 9 AM $ 58.89
-1.14%
$ 52.97 million $ 39.06 million
Jun 7, 8 AM $ 59.57
+0.00%
$ 53.59 million $ 39.18 million
Jun 7, 7 AM $ 59.57
-0.02%
$ 53.58 million $ 41.08 million
Jun 7, 6 AM $ 59.58
+0.46%
$ 53.6 million $ 43.12 million
Jun 7, 5 AM $ 59.31
+0.75%
$ 53.35 million $ 43.85 million
Jun 7, 4 AM $ 58.87
+2.11%
$ 52.95 million $ 44.24 million
Jun 7, 3 AM $ 57.65
-0.50%
$ 51.85 million $ 45.32 million
Jun 7, 2 AM $ 57.93
-0.32%
$ 55.44 million $ 49.69 million
Jun 7, 1 AM $ 58.11
+1.33%
$ 55.62 million $ 50.49 million
Jun 7, 12 AM $ 57.35
+1.37%
$ 54.89 million $ 48.79 million
Jun 6, 11 PM $ 56.58
-0.06%
$ 54.15 million $ 50.98 million
Jun 6, 10 PM $ 56.61
-0.70%
$ 54.18 million $ 51.99 million
Jun 6, 9 PM $ 57.02
+0.60%
$ 54.57 million $ 53.52 million
Jun 6, 8 PM $ 56.67
+0.94%
$ 54.24 million $ 56.11 million
Jun 6, 7 PM $ 56.15
-1.82%
$ 53.74 million $ 58.31 million
Jun 6, 6 PM $ 57.17
-0.86%
$ 54.72 million $ 65.35 million
Jun 6, 5 PM $ 57.67
-1.23%
$ 55.19 million $ 66.89 million
Jun 6, 4 PM $ 58.38
-0.24%
$ 55.88 million $ 68.86 million
Jun 6, 3 PM $ 58.53
-0.30%
$ 56.02 million $ 76.65 million
Jun 6, 2 PM $ 58.7
-0.70%
$ 56.18 million $ 85.14 million
Jun 6, 1 PM $ 59.12
-1.03%
$ 56.58 million $ 93.88 million
Jun 6, 12 PM $ 59.73
-0.42%
$ 57.17 million $ 99.47 million
Jun 6, 11 AM $ 59.98
+1.32%
$ 57.41 million $ 103.68 million
Jun 6, 10 AM $ 59.2
-0.85%
$ 56.66 million $ 107.79 million
Jun 6, 9 AM $ 59.71
-1.81%
$ 57.15 million $ 107.89 million
Jun 6, 8 AM $ 60.81
+0.29%
$ 58.2 million $ 146.01 million
Jun 6, 7 AM $ 60.64
+0.56%
$ 58.04 million $ 144.31 million
Jun 6, 6 AM $ 60.3
+0.20%
$ 57.71 million $ 149.82 million
Jun 6, 5 AM $ 60.17
+0.95%
$ 57.59 million $ 162.54 million
Jun 6, 4 AM $ 59.6
-0.52%
$ 57.05 million $ 162.41 million