HYPE Historical Data

HYPE Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $ 31.97
+0.24%
$ 9.83 million $ 5.24 million
Feb 13, 5 PM $ 31.88
+0.08%
$ 9.8 million $ 5.2 million
Feb 13, 4 PM $ 31.83
+1.04%
$ 9.76 million $ 5.51 million
Feb 13, 3 PM $ 31.51
+2.49%
$ 9.66 million $ 5.5 million
Feb 13, 2 PM $ 30.76
+0.37%
$ 9.49 million $ 5.1 million
Feb 13, 1 PM $ 30.65
+1.41%
$ 9.33 million $ 4.97 million
Feb 13, 12 PM $ 30.23
-0.90%
$ 9.26 million $ 4.88 million
Feb 13, 11 AM $ 30.48
-0.30%
$ 9.34 million $ 4.86 million
Feb 13, 10 AM $ 30.6
+0.86%
$ 9.38 million $ 5 million
Feb 13, 9 AM $ 30.34
-0.81%
$ 9.31 million $ 5.16 million
Feb 13, 8 AM $ 30.55
-0.52%
$ 9.36 million $ 5.29 million
Feb 13, 7 AM $ 30.75
+0.62%
$ 9.42 million $ 5.23 million
Feb 13, 6 AM $ 30.52
-0.69%
$ 9.35 million $ 5.2 million
Feb 13, 5 AM $ 30.79
+0.29%
$ 9.43 million $ 5.36 million
Feb 13, 4 AM $ 30.68
-0.31%
$ 9.4 million $ 5.38 million
Feb 13, 3 AM $ 30.77
-1.01%
$ 9.43 million $ 5.38 million
Feb 13, 2 AM $ 31.07
+0.92%
$ 9.52 million $ 5.48 million
Feb 13, 1 AM $ 30.78
+0.78%
$ 9.43 million $ 5.52 million
Feb 13, 12 AM $ 30.6
-1.26%
$ 9.38 million $ 5.39 million
Feb 12, 11 PM $ 30.97
+2.11%
$ 9.49 million $ 5.34 million
Feb 12, 10 PM $ 30.28
+1.54%
$ 9.28 million $ 5.37 million
Feb 12, 9 PM $ 29.82
+1.06%
$ 9.14 million $ 5.7 million
Feb 12, 8 PM $ 29.41
-1.00%
$ 9.01 million $ 5.63 million
Feb 12, 7 PM $ 29.77
+0.74%
$ 9.13 million $ 5.7 million
Feb 12, 6 PM $ 29.52
+0.06%
$ 9.05 million $ 5.68 million
Feb 12, 5 PM $ 29.55
-1.25%
$ 9.06 million $ 5.62 million
Feb 12, 4 PM $ 29.9
-3.35%
$ 9.65 million $ 5.5 million
Feb 12, 3 PM $ 31.12
-1.03%
$ 10.04 million $ 5.46 million
Feb 12, 2 PM $ 31.32
+0.56%
$ 10.11 million $ 5.87 million
Feb 12, 1 PM $ 31.15
+0.51%
$ 10.06 million $ 6.06 million
Feb 12, 12 PM $ 31
-1.75%
$ 10.01 million $ 6.03 million
Feb 12, 11 AM $ 31.55
+2.74%
$ 10.18 million $ 6.19 million
Feb 12, 10 AM $ 30.62
-0.15%
$ 9.89 million $ 6.08 million
Feb 12, 9 AM $ 30.67
+0.99%
$ 9.88 million $ 5.96 million
Feb 12, 8 AM $ 30.24
-0.13%
$ 9.75 million $ 5.72 million
Feb 12, 7 AM $ 30.23
-0.80%
$ 9.78 million $ 5.8 million
Feb 12, 6 AM $ 30.47
+0.46%
$ 9.84 million $ 5.75 million
Feb 12, 5 AM $ 30.33
-0.04%
$ 9.79 million $ 5.79 million
Feb 12, 4 AM $ 30.32
-0.75%
$ 9.8 million $ 5.9 million
Feb 12, 3 AM $ 30.52
-0.81%
$ 9.85 million $ 5.94 million
Feb 12, 2 AM $ 30.77
+1.58%
$ 9.93 million $ 6 million
Feb 12, 1 AM $ 30.19
+0.92%
$ 9.75 million $ 5.87 million
Feb 12, 12 AM $ 29.86
+1.86%
$ 9.63 million $ 5.87 million
Feb 11, 11 PM $ 29.29
-1.12%
$ 9.51 million $ 8.04 million
Feb 11, 10 PM $ 29.62
-1.14%
$ 9.56 million $ 8.5 million
Feb 11, 9 PM $ 29.97
+0.24%
$ 9.68 million $ 8.23 million
Feb 11, 8 PM $ 29.9
+1.33%
$ 9.65 million $ 8.45 million
Feb 11, 7 PM $ 29.51
-0.76%
$ 9.53 million $ 8.36 million
Feb 11, 6 PM $ 29.72
+0.91%
$ 9.59 million $ 8.38 million
Feb 11, 5 PM $ 29.45
+0.80%
$ 10.53 million $ 8.43 million