Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HYPE Historical Data

HYPE Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 10 PM $59.72
+0.93%
$43.51 million $238,991
Jul 26, 9 PM $59.16
+0.32%
$43.1 million $206,345
Jul 26, 8 PM $58.97
-0.06%
$42.96 million $208,353
Jul 26, 7 PM $59
-0.29%
$42.99 million $228,416
Jul 26, 6 PM $59.17
-0.17%
$43.11 million $221,040
Jul 26, 5 PM $59.28
-0.24%
$43.19 million $254,838
Jul 26, 4 PM $59.42
+0.60%
$43.29 million $256,344
Jul 26, 3 PM $59.06
+0.55%
$43.06 million $231,757
Jul 26, 2 PM $58.74
+0.19%
$42.83 million $211,694
Jul 26, 1 PM $58.63
-0.03%
$42.75 million $230,231
Jul 26, 12 PM $58.65
-0.09%
$42.76 million $229,913
Jul 26, 11 AM $58.7
-0.10%
$42.8 million $228,103
Jul 26, 10 AM $58.76
+0.18%
$42.84 million $237,279
Jul 26, 9 AM $58.66
+0.19%
$42.77 million $301,637
Jul 26, 8 AM $58.55
-0.15%
$42.69 million $302,965
Jul 26, 7 AM $58.64
+0.16%
$42.75 million $308,663
Jul 26, 6 AM $58.54
-0.11%
$42.68 million $303,505
Jul 26, 5 AM $58.6
-0.07%
$42.73 million $291,364
Jul 26, 4 AM $58.65
+0.19%
$42.76 million $286,893
Jul 26, 3 AM $58.54
+0.11%
$42.68 million $295,954
Jul 26, 2 AM $58.47
+0.18%
$42.63 million $295,881
Jul 26, 1 AM $58.37
-0.03%
$42.56 million $297,124
Jul 26, 12 AM $58.39
+0.44%
$42.57 million $331,708
Jul 25, 11 PM $58.13
+0.06%
$42.38 million $340,002
Jul 25, 10 PM $58.1
+0.11%
$42.36 million $351,549
Jul 25, 9 PM $58.04
+0.01%
$42.31 million $472,106
Jul 25, 8 PM $58.03
-0.22%
$42.31 million $550,548
Jul 25, 7 PM $58.16
-0.38%
$42.4 million $560,917
Jul 25, 6 PM $58.38
+0.11%
$42.57 million $581,572
Jul 25, 5 PM $58.32
+0.78%
$42.52 million $588,585
Jul 25, 4 PM $57.85
+0.05%
$42.18 million $578,402
Jul 25, 3 PM $57.82
+0.61%
$42.15 million $583,190
Jul 25, 2 PM $57.5
+0.01%
$41.92 million $662,082
Jul 25, 1 PM $57.49
-0.19%
$41.92 million $675,445
Jul 25, 12 PM $57.6
-0.11%
$42 million $732,757
Jul 25, 11 AM $57.66
-0.01%
$42.04 million $763,187
Jul 25, 10 AM $57.67
-0.27%
$42.05 million $772,601
Jul 25, 9 AM $57.83
+1.30%
$42.16 million $784,703
Jul 25, 8 AM $57.08
-0.23%
$41.62 million $783,976
Jul 25, 7 AM $57.21
-0.04%
$41.71 million $783,628
Jul 25, 6 AM $57.23
-0.09%
$41.73 million $828,979
Jul 25, 5 AM $57.29
-0.44%
$41.77 million $832,197
Jul 25, 4 AM $57.54
+0.24%
$41.95 million $832,606
Jul 25, 3 AM $57.4
+0.02%
$41.85 million $885,685
Jul 25, 2 AM $57.39
-0.27%
$41.84 million $882,846
Jul 25, 1 AM $57.54
+0.12%
$41.96 million $873,743
Jul 25, 12 AM $57.48
+0.11%
$41.91 million $880,423
Jul 24, 11 PM $57.42
+0.25%
$41.86 million $885,771
Jul 24, 10 PM $57.27
+0.74%
$41.76 million $885,424
Jul 24, 9 PM $56.85
-2.20%
$41.45 million $860,393