HYPE Historical Data

HYPE Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $ 29.72
+0.91%
$ 9.59 million $ 8.38 million
Feb 11, 5 PM $ 29.45
+0.80%
$ 10.53 million $ 8.43 million
Feb 11, 4 PM $ 29.23
+0.84%
$ 10.44 million $ 8.28 million
Feb 11, 3 PM $ 28.98
-0.02%
$ 10.28 million $ 8.27 million
Feb 11, 2 PM $ 28.88
-0.24%
$ 10.32 million $ 8.03 million
Feb 11, 1 PM $ 29.08
+0.55%
$ 10.39 million $ 7.91 million
Feb 11, 12 PM $ 28.96
-0.30%
$ 10.34 million $ 8.18 million
Feb 11, 11 AM $ 29.07
+2.03%
$ 10.37 million $ 8.17 million
Feb 11, 10 AM $ 28.56
+0.19%
$ 10.19 million $ 8 million
Feb 11, 9 AM $ 28.52
-1.04%
$ 10.19 million $ 8.12 million
Feb 11, 8 AM $ 28.85
+0.31%
$ 10.32 million $ 8.16 million
Feb 11, 7 AM $ 28.82
-0.58%
$ 10.29 million $ 8.16 million
Feb 11, 6 AM $ 29.12
+0.38%
$ 10.4 million $ 8.21 million
Feb 11, 5 AM $ 29.02
+0.25%
$ 10.37 million $ 8.16 million
Feb 11, 4 AM $ 28.98
+0.70%
$ 10.35 million $ 8.23 million
Feb 11, 3 AM $ 28.76
-0.70%
$ 10.27 million $ 8.46 million
Feb 11, 2 AM $ 28.9
-0.65%
$ 10.32 million $ 8.62 million
Feb 11, 1 AM $ 29.13
-0.10%
$ 10.41 million $ 8.66 million
Feb 11, 12 AM $ 29.05
+0.86%
$ 10.38 million $ 8.59 million
Feb 10, 11 PM $ 28.76
-1.40%
$ 10.27 million $ 6.85 million
Feb 10, 10 PM $ 29.28
-0.69%
$ 10.46 million $ 5.68 million
Feb 10, 9 PM $ 29.45
-0.62%
$ 10.52 million $ 5.72 million
Feb 10, 8 PM $ 29.8
+0.09%
$ 10.64 million $ 5.41 million
Feb 10, 7 PM $ 29.81
+0.12%
$ 10.65 million $ 5.47 million
Feb 10, 6 PM $ 29.77
-1.78%
$ 10.12 million $ 5.56 million
Feb 10, 5 PM $ 30.33
+0.76%
$ 10.31 million $ 5.78 million
Feb 10, 4 PM $ 30.19
+1.42%
$ 10.26 million $ 6.04 million
Feb 10, 3 PM $ 29.85
+1.18%
$ 10.14 million $ 6.24 million
Feb 10, 2 PM $ 29.4
-1.94%
$ 9.99 million $ 6.43 million
Feb 10, 1 PM $ 29.8
+1.45%
$ 10.12 million $ 6.49 million
Feb 10, 12 PM $ 29.45
-0.89%
$ 10.01 million $ 6.12 million
Feb 10, 11 AM $ 29.73
+0.10%
$ 10.1 million $ 6.09 million
Feb 10, 10 AM $ 29.71
-1.25%
$ 10.11 million $ 6.24 million
Feb 10, 9 AM $ 30.04
+0.29%
$ 10.21 million $ 6.48 million
Feb 10, 8 AM $ 29.96
-0.31%
$ 10.18 million $ 6.43 million
Feb 10, 7 AM $ 30.02
+0.09%
$ 10.2 million $ 6.59 million
Feb 10, 6 AM $ 30.04
-1.17%
$ 10.21 million $ 6.53 million
Feb 10, 5 AM $ 30.41
-1.47%
$ 10.34 million $ 6.71 million
Feb 10, 4 AM $ 30.81
+0.02%
$ 10.45 million $ 6.72 million
Feb 10, 3 AM $ 30.86
-0.53%
$ 10.49 million $ 6.57 million
Feb 10, 2 AM $ 31.11
-1.08%
$ 10.57 million $ 6.58 million
Feb 10, 1 AM $ 31.48
+1.34%
$ 10.7 million $ 6.77 million
Feb 10, 12 AM $ 31.06
-1.02%
$ 10.56 million $ 7.05 million
Feb 9, 11 PM $ 31.38
-0.23%
$ 10.66 million $ 7.28 million
Feb 9, 10 PM $ 31.49
-0.12%
$ 10.7 million $ 7.81 million
Feb 9, 9 PM $ 31.42
-1.65%
$ 10.68 million $ 7.99 million
Feb 9, 8 PM $ 31.89
-0.18%
$ 10.84 million $ 8.22 million
Feb 9, 7 PM $ 31.91
+0.43%
$ 10.85 million $ 8.47 million
Feb 9, 6 PM $ 31.87
+0.33%
$ 10.97 million $ 8.31 million
Feb 9, 5 PM $ 31.8
+1.37%
$ 10.94 million $ 8.24 million