HYPE Historical Data

HYPE Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 AM $ 59.6
-0.52%
$ 57.05 million $ 162.41 million
Jun 6, 3 AM $ 59.91
-0.53%
$ 57.34 million $ 161.82 million
Jun 6, 2 AM $ 60.23
-0.34%
$ 59.45 million $ 163.6 million
Jun 6, 1 AM $ 60.44
-0.24%
$ 59.65 million $ 163.21 million
Jun 6, 12 AM $ 60.58
+0.88%
$ 59.79 million $ 164.35 million
Jun 5, 11 PM $ 60.05
-0.04%
$ 59.27 million $ 168.18 million
Jun 5, 10 PM $ 60.08
-0.54%
$ 59.29 million $ 168.93 million
Jun 5, 9 PM $ 60.4
+1.08%
$ 59.61 million $ 169.59 million
Jun 5, 8 PM $ 59.76
+0.69%
$ 58.98 million $ 168.83 million
Jun 5, 7 PM $ 59.35
+2.00%
$ 58.57 million $ 168.65 million
Jun 5, 6 PM $ 58.18
-0.98%
$ 57.43 million $ 163.71 million
Jun 5, 5 PM $ 58.76
-2.32%
$ 57.99 million $ 163.5 million
Jun 5, 4 PM $ 60.16
+2.39%
$ 59.37 million $ 165.74 million
Jun 5, 3 PM $ 58.75
-4.66%
$ 57.98 million $ 160.42 million
Jun 5, 2 PM $ 61.62
+1.17%
$ 60.82 million $ 160.78 million
Jun 5, 1 PM $ 60.91
-1.19%
$ 60.12 million $ 152.98 million
Jun 5, 12 PM $ 61.64
-0.01%
$ 60.84 million $ 146.77 million
Jun 5, 11 AM $ 61.64
+1.84%
$ 60.84 million $ 150.02 million
Jun 5, 10 AM $ 60.53
-0.15%
$ 59.74 million $ 148.43 million
Jun 5, 9 AM $ 60.62
-5.38%
$ 59.83 million $ 151.52 million
Jun 5, 8 AM $ 64.07
+2.54%
$ 63.23 million $ 123.61 million
Jun 5, 7 AM $ 62.48
+1.90%
$ 61.67 million $ 123.68 million
Jun 5, 6 AM $ 61.32
-1.20%
$ 60.52 million $ 118.1 million
Jun 5, 5 AM $ 62.06
-1.19%
$ 61.25 million $ 112.55 million
Jun 5, 4 AM $ 62.8
+0.49%
$ 61.99 million $ 107.87 million
Jun 5, 3 AM $ 62.5
-2.63%
$ 61.68 million $ 106.33 million
Jun 5, 2 AM $ 64.19
-2.24%
$ 63.85 million $ 107.74 million
Jun 5, 1 AM $ 65.66
+2.24%
$ 65.31 million $ 111.47 million
Jun 5, 12 AM $ 64.22
-0.40%
$ 63.88 million $ 106.72 million
Jun 4, 11 PM $ 64.48
+0.25%
$ 64.14 million $ 106.09 million
Jun 4, 10 PM $ 64.32
-1.51%
$ 63.98 million $ 102.34 million
Jun 4, 9 PM $ 65.31
-2.76%
$ 64.96 million $ 104 million
Jun 4, 8 PM $ 67.16
+1.02%
$ 66.81 million $ 107.66 million
Jun 4, 7 PM $ 66.53
-0.87%
$ 66.17 million $ 102.39 million
Jun 4, 6 PM $ 67.11
+0.20%
$ 66.76 million $ 103.81 million
Jun 4, 5 PM $ 66.97
-2.28%
$ 66.62 million $ 106.52 million
Jun 4, 4 PM $ 68.53
+1.44%
$ 68.17 million $ 105.43 million
Jun 4, 3 PM $ 67.56
+0.23%
$ 67.21 million $ 105.08 million
Jun 4, 2 PM $ 67.41
+1.37%
$ 67.05 million $ 103.32 million
Jun 4, 1 PM $ 66.78
-1.91%
$ 66.43 million $ 99.32 million
Jun 4, 12 PM $ 68.09
+1.02%
$ 67.73 million $ 101.69 million
Jun 4, 11 AM $ 67.4
+2.36%
$ 67.04 million $ 96.98 million
Jun 4, 10 AM $ 65.84
-2.81%
$ 65.5 million $ 93.52 million
Jun 4, 9 AM $ 67.75
-2.05%
$ 67.39 million $ 90.57 million
Jun 4, 8 AM $ 69.16
+0.53%
$ 68.8 million $ 89.01 million
Jun 4, 7 AM $ 68.8
-2.10%
$ 68.44 million $ 85.71 million
Jun 4, 6 AM $ 70.28
-3.54%
$ 69.91 million $ 83.31 million
Jun 4, 5 AM $ 72.85
-0.40%
$ 72.47 million $ 83.29 million
Jun 4, 4 AM $ 73.15
-0.84%
$ 72.76 million $ 83.82 million
Jun 4, 3 AM $ 73.77
+1.27%
$ 73.38 million $ 87.29 million