HYPE Historical Data

HYPE Page 35
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 AM $ 73.77
+1.27%
$ 73.38 million $ 87.29 million
Jun 4, 2 AM $ 72.84
-2.07%
$ 72.83 million $ 92.73 million
Jun 4, 1 AM $ 74.47
-2.22%
$ 74.46 million $ 90.75 million
Jun 4, 12 AM $ 76.11
-0.71%
$ 76.09 million $ 106.97 million
Jun 3, 11 PM $ 76.65
-0.05%
$ 76.64 million $ 108.38 million
Jun 3, 10 PM $ 76.69
+0.34%
$ 76.68 million $ 112.85 million
Jun 3, 9 PM $ 76.43
+2.62%
$ 76.42 million $ 110.46 million
Jun 3, 8 PM $ 74.49
+0.47%
$ 74.47 million $ 105.37 million
Jun 3, 7 PM $ 74.13
-0.51%
$ 74.12 million $ 110.24 million
Jun 3, 6 PM $ 74.51
+0.54%
$ 74.5 million $ 112.43 million
Jun 3, 5 PM $ 74.11
-0.33%
$ 74.1 million $ 110.45 million
Jun 3, 4 PM $ 74.36
+0.77%
$ 74.35 million $ 105.97 million
Jun 3, 3 PM $ 73.79
+0.68%
$ 73.78 million $ 104.8 million
Jun 3, 2 PM $ 73.29
-0.15%
$ 73.28 million $ 108.51 million
Jun 3, 1 PM $ 73.4
+0.39%
$ 73.39 million $ 108.54 million
Jun 3, 12 PM $ 73.12
-0.38%
$ 73.11 million $ 105.3 million
Jun 3, 11 AM $ 73.4
-0.50%
$ 73.39 million $ 105.87 million
Jun 3, 10 AM $ 73.77
+0.79%
$ 73.75 million $ 110.33 million
Jun 3, 9 AM $ 73.2
-0.38%
$ 73.19 million $ 109.32 million
Jun 3, 8 AM $ 73.48
-0.84%
$ 73.47 million $ 110.29 million
Jun 3, 7 AM $ 74.1
+1.92%
$ 74.09 million $ 108.25 million
Jun 3, 6 AM $ 72.7
-1.60%
$ 72.69 million $ 106.43 million
Jun 3, 5 AM $ 73.86
+1.37%
$ 73.85 million $ 108.35 million
Jun 3, 4 AM $ 72.87
+2.18%
$ 72.86 million $ 104.84 million
Jun 3, 3 AM $ 71.3
+0.14%
$ 71.29 million $ 99.12 million
Jun 3, 2 AM $ 71.21
+0.26%
$ 66.94 million $ 96.75 million
Jun 3, 1 AM $ 71.02
+0.98%
$ 66.77 million $ 97.5 million
Jun 3, 12 AM $ 70.35
+0.59%
$ 66.13 million $ 85.34 million
Jun 2, 11 PM $ 69.94
+1.17%
$ 65.75 million $ 83.42 million
Jun 2, 10 PM $ 69.13
-0.82%
$ 64.99 million $ 84.9 million
Jun 2, 9 PM $ 69.7
-1.20%
$ 65.52 million $ 87.19 million
Jun 2, 8 PM $ 70.55
-1.28%
$ 66.32 million $ 86.92 million
Jun 2, 7 PM $ 71.47
-0.51%
$ 67.19 million $ 82.7 million
Jun 2, 6 PM $ 71.84
-1.43%
$ 67.53 million $ 80.49 million
Jun 2, 5 PM $ 72.87
+0.18%
$ 68.51 million $ 80.27 million
Jun 2, 4 PM $ 72.65
+0.09%
$ 68.3 million $ 83.73 million
Jun 2, 3 PM $ 72.49
-0.55%
$ 68.15 million $ 84.53 million
Jun 2, 2 PM $ 72.87
-0.45%
$ 68.51 million $ 85.86 million
Jun 2, 1 PM $ 73.2
-0.77%
$ 68.81 million $ 84.84 million
Jun 2, 12 PM $ 73.77
+0.79%
$ 69.35 million $ 86.61 million
Jun 2, 11 AM $ 73.19
+0.61%
$ 68.81 million $ 90.5 million
Jun 2, 10 AM $ 72.75
+1.95%
$ 68.39 million $ 87.42 million
Jun 2, 9 AM $ 71.34
-0.40%
$ 67.06 million $ 86.88 million
Jun 2, 8 AM $ 71.6
-1.29%
$ 67.31 million $ 87.97 million
Jun 2, 7 AM $ 72.54
-0.53%
$ 68.19 million $ 90.53 million
Jun 2, 6 AM $ 72.93
-1.31%
$ 68.56 million $ 91.06 million
Jun 2, 5 AM $ 73.9
-0.89%
$ 69.47 million $ 93.2 million
Jun 2, 4 AM $ 74.68
-0.89%
$ 70.2 million $ 94.04 million
Jun 2, 3 AM $ 75.41
+0.45%
$ 70.9 million $ 96.73 million
Jun 2, 2 AM $ 75.08
+1.97%
$ 70.34 million $ 92.67 million