HYPE Historical Data

HYPE Page 36
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 AM $ 75.08
+1.97%
$ 70.34 million $ 92.67 million
Jun 2, 1 AM $ 73.62
-1.54%
$ 68.98 million $ 90.11 million
Jun 2, 12 AM $ 74.77
+0.96%
$ 70.06 million $ 88.15 million
Jun 1, 11 PM $ 74.06
+0.28%
$ 69.39 million $ 87.08 million
Jun 1, 10 PM $ 73.84
+0.93%
$ 69.19 million $ 82.13 million
Jun 1, 9 PM $ 73.16
+0.77%
$ 68.55 million $ 84.46 million
Jun 1, 8 PM $ 72.6
-1.59%
$ 68.03 million $ 88.23 million
Jun 1, 7 PM $ 73.77
+0.40%
$ 69.12 million $ 89.14 million
Jun 1, 6 PM $ 73.47
+0.48%
$ 68.84 million $ 87.66 million
Jun 1, 5 PM $ 73.12
+1.21%
$ 68.51 million $ 86.62 million
Jun 1, 4 PM $ 72.25
+0.81%
$ 67.69 million $ 82.27 million
Jun 1, 3 PM $ 71.67
+0.04%
$ 67.15 million $ 80.24 million
Jun 1, 2 PM $ 71.64
-1.45%
$ 67.13 million $ 78.52 million
Jun 1, 1 PM $ 72.72
-1.88%
$ 68.13 million $ 76.14 million
Jun 1, 12 PM $ 74.1
+0.62%
$ 69.43 million $ 73.44 million
Jun 1, 11 AM $ 73.67
+1.37%
$ 69.02 million $ 69.16 million
Jun 1, 10 AM $ 72.68
+0.41%
$ 68.1 million $ 64.26 million
Jun 1, 9 AM $ 72.35
-0.16%
$ 67.79 million $ 60.99 million
Jun 1, 8 AM $ 72.42
-0.23%
$ 67.86 million $ 58.53 million
Jun 1, 7 AM $ 72.65
-0.89%
$ 68.07 million $ 57.27 million
Jun 1, 6 AM $ 73.28
-0.23%
$ 68.66 million $ 56.49 million
Jun 1, 5 AM $ 73.47
+0.42%
$ 68.84 million $ 55.69 million
Jun 1, 4 AM $ 73.17
+0.22%
$ 68.55 million $ 55.67 million
Jun 1, 3 AM $ 73
+1.05%
$ 68.4 million $ 54.58 million
Jun 1, 2 AM $ 72.28
+0.23%
$ 65.64 million $ 53.91 million
Jun 1, 1 AM $ 72.12
-1.41%
$ 65.49 million $ 53.25 million
Jun 1, 12 AM $ 73.15
+1.58%
$ 66.43 million $ 52.26 million
May 31, 11 PM $ 72.01
-0.80%
$ 65.4 million $ 53.32 million
May 31, 10 PM $ 72.6
+2.25%
$ 65.93 million $ 51.38 million
May 31, 9 PM $ 71
+1.90%
$ 64.48 million $ 45.86 million
May 31, 8 PM $ 69.68
+0.86%
$ 63.27 million $ 39.71 million
May 31, 7 PM $ 69.08
+0.16%
$ 62.74 million $ 37.84 million
May 31, 6 PM $ 68.97
+0.05%
$ 62.63 million $ 39.72 million
May 31, 5 PM $ 68.93
+1.64%
$ 62.6 million $ 39.77 million
May 31, 4 PM $ 67.82
-1.07%
$ 61.59 million $ 40.69 million
May 31, 3 PM $ 68.55
+0.86%
$ 62.26 million $ 41.5 million
May 31, 2 PM $ 67.97
-0.14%
$ 61.72 million $ 38.06 million
May 31, 1 PM $ 68.06
-0.12%
$ 61.81 million $ 42.53 million
May 31, 12 PM $ 68.15
+0.86%
$ 61.89 million $ 43.48 million
May 31, 11 AM $ 67.57
-1.07%
$ 61.36 million $ 43.54 million
May 31, 10 AM $ 68.3
-0.28%
$ 62.03 million $ 44.47 million
May 31, 9 AM $ 68.49
-1.00%
$ 62.2 million $ 44.29 million
May 31, 8 AM $ 69.18
-0.11%
$ 62.83 million $ 45.64 million
May 31, 7 AM $ 69.26
+0.10%
$ 62.89 million $ 44.89 million
May 31, 6 AM $ 69.19
-0.70%
$ 62.83 million $ 46.28 million
May 31, 5 AM $ 69.68
-0.11%
$ 63.27 million $ 46.44 million
May 31, 4 AM $ 69.75
+1.39%
$ 63.34 million $ 46.65 million
May 31, 3 AM $ 68.8
+0.87%
$ 62.48 million $ 45.6 million
May 31, 2 AM $ 68.2
-1.01%
$ 61.86 million $ 45.59 million
May 31, 1 AM $ 68.89
+0.11%
$ 62.49 million $ 47.43 million