Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HYPE Historical Data

HYPE Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 5 PM $62.68
-4.00%
$45.76 million $1.27 million
Jul 16, 4 PM $65.29
-0.33%
$47.66 million $880,696
Jul 16, 3 PM $65.5
-0.58%
$47.82 million $871,863
Jul 16, 2 PM $65.89
+0.18%
$48.1 million $901,338
Jul 16, 1 PM $65.77
+0.25%
$48.01 million $931,191
Jul 16, 12 PM $65.6
-0.27%
$47.89 million $990,172
Jul 16, 11 AM $65.78
-0.11%
$48.02 million $195,601
Jul 16, 10 AM $65.84
+0.29%
$48.07 million $193,484
Jul 16, 9 AM $65.65
-0.82%
$47.92 million $173,299
Jul 16, 8 AM $66.19
-0.17%
$48.32 million $1.17 million
Jul 16, 7 AM $66.3
-0.77%
$48.4 million $1.18 million
Jul 16, 6 AM $66.82
-0.11%
$48.78 million $1.23 million
Jul 16, 5 AM $66.89
+0.93%
$48.83 million $1.25 million
Jul 16, 4 AM $66.27
+0.03%
$48.38 million $1.26 million
Jul 16, 3 AM $66.25
-0.35%
$48.37 million $1.35 million
Jul 16, 2 AM $66.48
-0.16%
$48.53 million $1.52 million
Jul 16, 1 AM $66.59
-0.14%
$48.61 million $1.7 million
Jul 16, 12 AM $66.68
-0.62%
$48.68 million $1.77 million
Jul 15, 11 PM $67.1
-0.12%
$48.98 million $1.86 million
Jul 15, 10 PM $67.18
+0.00%
$49.04 million $1.91 million
Jul 15, 9 PM $67.18
+0.01%
$49.04 million $1.87 million
Jul 15, 8 PM $67.17
+0.22%
$49.04 million $1.92 million
Jul 15, 7 PM $67.03
-1.38%
$48.93 million $1.92 million
Jul 15, 6 PM $67.97
+0.08%
$49.61 million $1.86 million
Jul 15, 5 PM $67.91
+0.58%
$49.58 million $1.95 million
Jul 15, 4 PM $67.52
-1.26%
$49.29 million $1.97 million
Jul 15, 3 PM $68.39
-0.10%
$49.92 million $1.92 million
Jul 15, 2 PM $68.45
+0.06%
$49.97 million $1.91 million
Jul 15, 1 PM $68.41
-0.10%
$49.94 million $1.76 million
Jul 15, 12 PM $68.48
+0.54%
$49.99 million $226,446
Jul 15, 11 AM $68.11
+0.20%
$49.72 million $1.93 million
Jul 15, 10 AM $67.97
+1.46%
$49.62 million $213,749
Jul 15, 9 AM $66.99
+0.15%
$48.9 million $1.72 million
Jul 15, 8 AM $66.89
-0.12%
$48.83 million $1.71 million
Jul 15, 7 AM $66.97
-0.44%
$48.89 million $1.71 million
Jul 15, 6 AM $67.26
+0.57%
$49.1 million $1.62 million
Jul 15, 5 AM $66.88
-0.16%
$48.82 million $1.57 million
Jul 15, 4 AM $66.99
-0.31%
$48.9 million $1.64 million
Jul 15, 3 AM $67.19
+1.26%
$49.05 million $1.55 million
Jul 15, 2 AM $66.36
+2.00%
$48.44 million $1.37 million
Jul 15, 1 AM $65.05
-0.92%
$47.49 million $1.12 million
Jul 15, 12 AM $65.66
+0.13%
$47.93 million $1.08 million
Jul 14, 11 PM $65.57
-0.50%
$47.87 million $1.07 million
Jul 14, 10 PM $65.9
+0.15%
$48.11 million $1.01 million
Jul 14, 9 PM $65.8
+0.43%
$48.04 million $974,026
Jul 14, 8 PM $65.52
+0.11%
$47.83 million $922,961
Jul 14, 7 PM $65.45
-0.01%
$47.78 million $1 million
Jul 14, 6 PM $65.45
+0.44%
$47.78 million $989,801
Jul 14, 5 PM $65.16
+0.61%
$47.57 million $934,415
Jul 14, 4 PM $64.77
-0.19%
$47.28 million $908,163