HYPE Historical Data

HYPE Page 39
Download
Date Close Price change Market cap Trading volume
May 26, 9 PM $ 59.36
-0.53%
$ 53.15 million $ 51.52 million
May 26, 8 PM $ 59.68
-2.41%
$ 53.43 million $ 51.26 million
May 26, 7 PM $ 61.15
-1.20%
$ 54.75 million $ 50.96 million
May 26, 6 PM $ 61.89
-0.08%
$ 55.42 million $ 50.39 million
May 26, 5 PM $ 61.94
-1.68%
$ 55.46 million $ 49.68 million
May 26, 4 PM $ 63
+0.59%
$ 56.41 million $ 48.49 million
May 26, 3 PM $ 62.63
-1.93%
$ 56.08 million $ 45.34 million
May 26, 2 PM $ 63.86
+0.59%
$ 57.18 million $ 42.77 million
May 26, 1 PM $ 63.49
+2.50%
$ 56.85 million $ 37.48 million
May 26, 12 PM $ 61.94
+1.15%
$ 55.46 million $ 31.69 million
May 26, 11 AM $ 61.24
-0.07%
$ 54.83 million $ 31.59 million
May 26, 10 AM $ 61.28
+2.82%
$ 54.87 million $ 30.87 million
May 26, 9 AM $ 59.6
-0.20%
$ 53.37 million $ 27.94 million
May 26, 8 AM $ 59.72
-0.37%
$ 53.47 million $ 28.21 million
May 26, 7 AM $ 59.95
-0.80%
$ 53.67 million $ 30.78 million
May 26, 6 AM $ 60.43
+0.11%
$ 54.11 million $ 30.5 million
May 26, 5 AM $ 60.36
+0.83%
$ 54.05 million $ 31.77 million
May 26, 4 AM $ 59.86
+0.59%
$ 53.6 million $ 31.89 million
May 26, 3 AM $ 59.51
+0.31%
$ 53.29 million $ 34.12 million
May 26, 2 AM $ 59.33
-0.88%
$ 53.12 million $ 33.5 million
May 26, 1 AM $ 59.86
-0.48%
$ 53.6 million $ 33.28 million
May 26, 12 AM $ 60.15
-1.83%
$ 53.86 million $ 33.08 million
May 25, 11 PM $ 61.27
-0.36%
$ 54.86 million $ 34.85 million
May 25, 10 PM $ 61.49
+0.00%
$ 55.06 million $ 35.6 million
May 25, 9 PM $ 61.49
+0.22%
$ 55.06 million $ 36.38 million
May 25, 8 PM $ 61.35
-1.02%
$ 54.94 million $ 37.56 million
May 25, 7 PM $ 61.99
+0.36%
$ 55.5 million $ 41.32 million
May 25, 6 PM $ 61.77
-0.65%
$ 55.31 million $ 43.9 million
May 25, 5 PM $ 62.17
+0.10%
$ 55.67 million $ 44.92 million
May 25, 4 PM $ 62.11
-0.98%
$ 55.61 million $ 45.65 million
May 25, 3 PM $ 62.72
-0.02%
$ 56.16 million $ 49.78 million
May 25, 2 PM $ 62.73
-0.70%
$ 56.17 million $ 51.59 million
May 25, 1 PM $ 63.18
+0.20%
$ 56.57 million $ 53.97 million
May 25, 12 PM $ 63.05
-0.57%
$ 56.45 million $ 57.43 million
May 25, 11 AM $ 63.41
+0.03%
$ 56.78 million $ 57.5 million
May 25, 10 AM $ 63.39
-0.07%
$ 56.76 million $ 57.85 million
May 25, 9 AM $ 63.44
+0.10%
$ 56.8 million $ 60.51 million
May 25, 8 AM $ 63.38
+0.29%
$ 56.74 million $ 63.04 million
May 25, 7 AM $ 63.19
+2.19%
$ 56.58 million $ 63.33 million
May 25, 6 AM $ 61.83
-0.53%
$ 55.36 million $ 60.95 million
May 25, 5 AM $ 62.16
-0.51%
$ 55.66 million $ 63.57 million
May 25, 4 AM $ 62.48
+1.40%
$ 55.94 million $ 63.53 million
May 25, 3 AM $ 61.62
+0.27%
$ 55.17 million $ 61.7 million
May 25, 2 AM $ 61.45
-0.44%
$ 55.49 million $ 62.6 million
May 25, 1 AM $ 61.72
-0.64%
$ 55.73 million $ 63.68 million
May 25, 12 AM $ 62.12
-1.52%
$ 56.09 million $ 69.95 million
May 24, 11 PM $ 63.08
+1.13%
$ 56.96 million $ 70.97 million
May 24, 10 PM $ 62.38
+0.23%
$ 56.32 million $ 69.38 million
May 24, 9 PM $ 62.23
-0.42%
$ 56.19 million $ 70.05 million
May 24, 8 PM $ 62.49
-1.19%
$ 56.43 million $ 71.7 million