Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HYPE Historical Data

HYPE Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 9 AM $90.62
-1.39%
$63.98 million $2.87 million
Sep 24, 8 AM $91.89
-2.12%
$64.88 million $2.78 million
Sep 24, 7 AM $93.88
+1.43%
$66.28 million $2.74 million
Sep 24, 6 AM $92.55
+0.11%
$65.35 million $2.32 million
Sep 24, 5 AM $92.46
+0.28%
$65.29 million $2.32 million
Sep 24, 4 AM $92.19
+0.09%
$65.1 million $2.36 million
Sep 24, 3 AM $92.11
-0.54%
$65.04 million $2.37 million
Sep 24, 2 AM $92.6
-0.04%
$65.38 million $2.47 million
Sep 24, 1 AM $92.63
-1.27%
$65.4 million $2.44 million
Sep 24, 12 AM $93.82
-0.10%
$66.25 million $2.31 million
Sep 23, 11 PM $93.92
+0.02%
$66.31 million $2.32 million
Sep 23, 10 PM $93.9
+0.43%
$66.3 million $2.33 million
Sep 23, 9 PM $93.5
+0.51%
$66.02 million $2.53 million
Sep 23, 8 PM $93.03
-0.71%
$65.69 million $2.68 million
Sep 23, 7 PM $93.7
-0.03%
$66.16 million $2.76 million
Sep 23, 6 PM $93.72
+0.26%
$66.18 million $2.73 million
Sep 23, 5 PM $93.48
+0.70%
$66 million $2.55 million
Sep 23, 4 PM $92.83
-0.25%
$65.54 million $2.52 million
Sep 23, 3 PM $93.06
-1.84%
$65.7 million $2.47 million
Sep 23, 2 PM $94.34
-1.03%
$66.61 million $2.36 million
Sep 23, 1 PM $95.32
+0.37%
$67.31 million $2.17 million
Sep 23, 12 PM $94.97
-0.30%
$67.06 million $16.59 million
Sep 23, 11 AM $95.25
-0.63%
$67.25 million $16.54 million
Sep 23, 10 AM $95.89
+0.27%
$67.71 million $16.66 million
Sep 23, 9 AM $95.63
-0.10%
$67.52 million $16.74 million
Sep 23, 8 AM $95.73
-0.76%
$67.6 million $16.99 million
Sep 23, 7 AM $96.47
-0.78%
$68.11 million $17.32 million
Sep 23, 6 AM $97.24
-0.01%
$68.66 million $17.13 million
Sep 23, 5 AM $97.25
-0.25%
$68.66 million $17.17 million
Sep 23, 4 AM $97.49
+0.59%
$68.84 million $17.1 million
Sep 23, 3 AM $96.9
-0.01%
$68.42 million $17.13 million
Sep 23, 2 AM $96.92
-0.04%
$68.43 million $16.94 million
Sep 23, 1 AM $96.95
-0.57%
$68.46 million $17.29 million
Sep 23, 12 AM $97.51
+0.41%
$68.85 million $17.78 million
Sep 22, 11 PM $97.12
-0.04%
$68.57 million $17.95 million
Sep 22, 10 PM $97.16
-0.06%
$68.6 million $17.59 million
Sep 22, 9 PM $97.19
+0.48%
$68.62 million $15.44 million
Sep 22, 8 PM $96.71
+0.55%
$68.29 million $14.88 million
Sep 22, 7 PM $96.13
-0.40%
$67.87 million $14.93 million
Sep 22, 6 PM $96.52
-0.28%
$68.15 million $14.96 million
Sep 22, 5 PM $96.81
+1.58%
$68.36 million $15.08 million
Sep 22, 4 PM $95.3
+0.19%
$67.29 million $2.01 million
Sep 22, 3 PM $95.12
+0.78%
$67.17 million $2.09 million
Sep 22, 2 PM $94.38
-1.32%
$66.64 million $2.1 million
Sep 22, 1 PM $95.64
-0.02%
$67.53 million $2.15 million
Sep 22, 12 PM $95.66
+0.22%
$67.55 million $2.4 million
Sep 22, 11 AM $95.45
+0.44%
$67.4 million $2.53 million
Sep 22, 10 AM $95.03
-0.02%
$67.1 million $2.66 million
Sep 22, 9 AM $95.05
-0.27%
$67.11 million $2.71 million
Sep 22, 8 AM $95.3
+0.96%
$67.29 million $2.96 million