HYPE Historical Data

HYPE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 3 PM $ 55.73
-0.27%
$ 41.23 million $ 618,903
Aug 6, 2 PM $ 55.88
+1.20%
$ 41.34 million $ 687,963
Aug 6, 1 PM $ 55.22
+0.18%
$ 40.85 million $ 628,921
Aug 6, 12 PM $ 55.12
-0.56%
$ 40.78 million $ 654,865
Aug 6, 11 AM $ 55.43
-0.28%
$ 41.01 million $ 127,202
Aug 6, 10 AM $ 55.59
-0.11%
$ 41.13 million $ 139,056
Aug 6, 9 AM $ 55.66
-0.71%
$ 41.18 million $ 820,928
Aug 6, 8 AM $ 55.93
+0.03%
$ 41.38 million $ 819,413
Aug 6, 7 AM $ 55.91
-0.67%
$ 41.36 million $ 833,569
Aug 6, 6 AM $ 56.28
-0.27%
$ 41.64 million $ 855,671
Aug 6, 5 AM $ 56.44
+0.02%
$ 41.75 million $ 162,646
Aug 6, 4 AM $ 56.42
+0.38%
$ 41.74 million $ 166,295
Aug 6, 3 AM $ 56.21
+0.03%
$ 41.58 million $ 2.31 million
Aug 6, 2 AM $ 56.19
-0.72%
$ 41.57 million $ 6.14 million
Aug 6, 1 AM $ 56.6
-0.58%
$ 41.87 million $ 6.43 million
Aug 6, 12 AM $ 56.93
-0.09%
$ 42.12 million $ 5.98 million
Aug 5, 11 PM $ 56.98
+0.38%
$ 42.16 million $ 6.4 million
Aug 5, 10 PM $ 56.76
-0.14%
$ 42 million $ 6.42 million
Aug 5, 9 PM $ 56.84
-0.58%
$ 42.05 million $ 6.43 million
Aug 5, 8 PM $ 57.17
-0.16%
$ 42.3 million $ 6.36 million
Aug 5, 7 PM $ 57.26
+0.01%
$ 42.36 million $ 6.32 million
Aug 5, 6 PM $ 57.26
-0.93%
$ 42.36 million $ 6.35 million
Aug 5, 5 PM $ 57.8
+0.50%
$ 42.76 million $ 6.23 million
Aug 5, 4 PM $ 57.51
+0.37%
$ 42.55 million $ 6.16 million
Aug 5, 3 PM $ 57.3
+0.05%
$ 42.39 million $ 819,451
Aug 5, 2 PM $ 57.27
+0.45%
$ 42.37 million $ 760,709
Aug 5, 1 PM $ 57.02
-0.29%
$ 42.18 million $ 740,547
Aug 5, 12 PM $ 57.18
+0.17%
$ 42.31 million $ 708,704
Aug 5, 11 AM $ 57.09
-0.25%
$ 42.23 million $ 700,606
Aug 5, 10 AM $ 57.22
-0.30%
$ 42.34 million $ 688,285
Aug 5, 9 AM $ 57.4
-0.48%
$ 42.47 million $ 119,973
Aug 5, 8 AM $ 57.67
+1.32%
$ 42.67 million $ 628,994
Aug 5, 7 AM $ 56.92
-0.05%
$ 42.11 million $ 109,135
Aug 5, 6 AM $ 56.94
+0.31%
$ 42.13 million $ 526,314
Aug 5, 5 AM $ 56.77
+1.50%
$ 42 million $ 502,820
Aug 5, 4 AM $ 55.93
-0.01%
$ 41.38 million $ 4.71 million
Aug 5, 3 AM $ 55.94
-0.81%
$ 41.38 million $ 4.74 million
Aug 5, 2 AM $ 56.39
+1.91%
$ 41.72 million $ 4.59 million
Aug 5, 1 AM $ 55.32
+0.98%
$ 40.93 million $ 4.19 million
Aug 5, 12 AM $ 54.79
-0.57%
$ 40.53 million $ 4.14 million
Aug 4, 11 PM $ 55.1
-0.08%
$ 40.77 million $ 4.17 million
Aug 4, 10 PM $ 55.13
-0.16%
$ 40.79 million $ 4.14 million
Aug 4, 9 PM $ 55.2
-0.42%
$ 40.84 million $ 4.15 million
Aug 4, 8 PM $ 55.43
-0.21%
$ 41.01 million $ 4.24 million
Aug 4, 7 PM $ 55.55
+0.39%
$ 41.1 million $ 4.2 million
Aug 4, 6 PM $ 55.32
-0.49%
$ 40.93 million $ 4.22 million
Aug 4, 5 PM $ 55.59
+0.59%
$ 41.13 million $ 4.38 million
Aug 4, 4 PM $ 55.26
-0.39%
$ 40.89 million $ 4.52 million
Aug 4, 3 PM $ 55.48
+0.18%
$ 41.04 million $ 4.66 million
Aug 4, 2 PM $ 55.38
+0.22%
$ 40.97 million $ 4.61 million