HYPE Historical Data

HYPE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 AM $ 41.25
+0.14%
$ 23.66 million $ 27.22 million
Apr 13, 5 AM $ 41.19
-0.54%
$ 23.63 million $ 27.1 million
Apr 13, 4 AM $ 41.49
-3.09%
$ 23.8 million $ 27.55 million
Apr 13, 3 AM $ 42.81
-0.04%
$ 24.56 million $ 27.83 million
Apr 13, 2 AM $ 42.83
+0.45%
$ 24.35 million $ 27.84 million
Apr 13, 1 AM $ 42.64
+3.87%
$ 24.24 million $ 27.47 million
Apr 13, 12 AM $ 41.03
+0.86%
$ 23.33 million $ 26.22 million
Apr 12, 11 PM $ 40.68
-0.03%
$ 23.13 million $ 26.19 million
Apr 12, 10 PM $ 40.69
-0.41%
$ 23.13 million $ 26.28 million
Apr 12, 9 PM $ 40.85
-0.85%
$ 23.23 million $ 4.18 million
Apr 12, 8 PM $ 41.21
+0.13%
$ 23.43 million $ 4.17 million
Apr 12, 7 PM $ 41.11
+0.38%
$ 23.37 million $ 4.12 million
Apr 12, 6 PM $ 40.96
-0.49%
$ 23.29 million $ 4.34 million
Apr 12, 5 PM $ 41.12
+0.29%
$ 23.38 million $ 4.49 million
Apr 12, 4 PM $ 41.02
+0.52%
$ 23.32 million $ 4.52 million
Apr 12, 3 PM $ 40.81
+0.78%
$ 23.2 million $ 4.33 million
Apr 12, 2 PM $ 40.5
+0.44%
$ 23.02 million $ 4.26 million
Apr 12, 1 PM $ 40.32
-0.50%
$ 22.92 million $ 4.13 million
Apr 12, 12 PM $ 40.52
+0.10%
$ 23.04 million $ 4.18 million
Apr 12, 11 AM $ 40.48
-0.48%
$ 23.01 million $ 4.15 million
Apr 12, 10 AM $ 40.68
-0.60%
$ 23.12 million $ 4.1 million
Apr 12, 9 AM $ 40.92
+0.20%
$ 23.26 million $ 4.05 million
Apr 12, 8 AM $ 40.88
+0.13%
$ 23.24 million $ 4.02 million
Apr 12, 7 AM $ 40.81
+0.06%
$ 23.2 million $ 4.02 million
Apr 12, 6 AM $ 40.74
-0.57%
$ 23.16 million $ 4.13 million
Apr 12, 5 AM $ 40.98
-0.03%
$ 23.29 million $ 4.18 million
Apr 12, 4 AM $ 40.99
-0.65%
$ 23.3 million $ 4.14 million
Apr 12, 3 AM $ 41.26
-0.16%
$ 23.45 million $ 3.98 million
Apr 12, 2 AM $ 41.32
-0.30%
$ 22.75 million $ 3.92 million
Apr 12, 1 AM $ 41.45
-3.06%
$ 22.82 million $ 3.62 million
Apr 12, 12 AM $ 42.73
+0.85%
$ 23.53 million $ 3.5 million
Apr 11, 11 PM $ 42.37
-0.32%
$ 23.33 million $ 3.39 million
Apr 11, 10 PM $ 42.51
-0.09%
$ 23.4 million $ 3.26 million
Apr 11, 9 PM $ 42.54
-0.39%
$ 23.42 million $ 3.03 million
Apr 11, 8 PM $ 42.79
-0.54%
$ 23.56 million $ 3.06 million
Apr 11, 7 PM $ 43.04
+1.11%
$ 23.7 million $ 3.05 million
Apr 11, 6 PM $ 42.57
+0.05%
$ 23.44 million $ 3.01 million
Apr 11, 5 PM $ 42.51
+0.69%
$ 23.4 million $ 2.8 million
Apr 11, 4 PM $ 42.2
+0.70%
$ 23.23 million $ 2.76 million
Apr 11, 3 PM $ 41.9
-0.06%
$ 23.07 million $ 3.05 million
Apr 11, 2 PM $ 41.93
-0.81%
$ 23.09 million $ 3.28 million
Apr 11, 1 PM $ 42.25
-0.50%
$ 23.26 million $ 3.46 million
Apr 11, 12 PM $ 42.46
+0.02%
$ 23.38 million $ 3.56 million
Apr 11, 11 AM $ 42.45
+0.37%
$ 23.37 million $ 3.67 million
Apr 11, 10 AM $ 42.26
-0.37%
$ 23.27 million $ 3.67 million
Apr 11, 9 AM $ 42.42
+0.21%
$ 23.35 million $ 3.77 million
Apr 11, 8 AM $ 42.32
-0.33%
$ 23.3 million $ 3.83 million
Apr 11, 7 AM $ 42.47
+0.59%
$ 23.38 million $ 3.89 million
Apr 11, 6 AM $ 42.18
+0.75%
$ 23.22 million $ 3.9 million
Apr 11, 5 AM $ 41.87
-0.29%
$ 23.05 million $ 3.85 million