HYPE Historical Data

HYPE Page 4
Download
Date Close Price change Market cap Trading volume
10:56 AM $ 68.12
+0.00%
$ 50.69 million $ 28.09 million
10:55 AM $ 68.12
-0.01%
$ 50.69 million $ 28.09 million
10:54 AM $ 68.13
+0.00%
$ 50.69 million $ 28.09 million
10:53 AM $ 68.13
+0.00%
$ 50.69 million $ 28.1 million
10:52 AM $ 68.12
+0.00%
$ 50.69 million $ 28.1 million
10:51 AM $ 68.12
+0.00%
$ 50.69 million $ 28.1 million
10:50 AM $ 68.12
+0.02%
$ 50.69 million $ 28.1 million
10:47 AM $ 68.1
+0.00%
$ 50.67 million $ 28.13 million
10:46 AM $ 68.09
+0.00%
$ 50.67 million $ 28.13 million
10:45 AM $ 68.09
+0.00%
$ 50.67 million $ 28.13 million
10:44 AM $ 68.09
+0.00%
$ 50.67 million $ 28.13 million
10:43 AM $ 68.09
+0.00%
$ 50.67 million $ 28.13 million
10:42 AM $ 68.09
+0.00%
$ 50.67 million $ 28.13 million
10:41 AM $ 68.09
+0.04%
$ 50.67 million $ 28.13 million
10:40 AM $ 68.07
+0.01%
$ 50.67 million $ 28.12 million
10:39 AM $ 68.06
+0.00%
$ 50.64 million $ 28.13 million
10:38 AM $ 68.06
+0.00%
$ 50.64 million $ 28.13 million
10:36 AM $ 68.02
+0.00%
$ 50.64 million $ 28.13 million
10:35 AM $ 68.01
+0.00%
$ 50.64 million $ 28.14 million
10:33 AM $ 68.01
+0.00%
$ 50.61 million $ 28.16 million
10:32 AM $ 68.01
+0.00%
$ 50.61 million $ 28.16 million
10:31 AM $ 68.01
+0.00%
$ 50.61 million $ 28.18 million
10:30 AM $ 68.01
+0.00%
$ 50.61 million $ 28.28 million
10:29 AM $ 68.01
+0.00%
$ 50.6 million $ 28.28 million
10:27 AM $ 68.01
+0.00%
$ 50.6 million $ 28.28 million
10:26 AM $ 68.01
-0.02%
$ 50.6 million $ 28.28 million
10:25 AM $ 68.02
+0.04%
$ 50.6 million $ 28.28 million
10:24 AM $ 67.99
+0.00%
$ 50.59 million $ 28.28 million
10:23 AM $ 67.99
+0.00%
$ 50.59 million $ 28.28 million
10:22 AM $ 67.99
+0.00%
$ 50.59 million $ 28.28 million
10:21 AM $ 67.99
+0.00%
$ 50.59 million $ 28.28 million
10:20 AM $ 67.99
-0.01%
$ 50.59 million $ 28.28 million
10:19 AM $ 68
+0.00%
$ 50.59 million $ 28.28 million
10:18 AM $ 68
+0.00%
$ 50.59 million $ 28.28 million
10:17 AM $ 68
+0.00%
$ 50.59 million $ 28.28 million
10:16 AM $ 67.99
+0.00%
$ 50.59 million $ 28.28 million
10:15 AM $ 67.99
+0.00%
$ 50.59 million $ 28.25 million
10:13 AM $ 67.99
+0.00%
$ 50.59 million $ 28.24 million
10:12 AM $ 67.99
+0.00%
$ 50.59 million $ 28.24 million
10:11 AM $ 67.99
+0.00%
$ 50.59 million $ 28.24 million
10:10 AM $ 67.99
+0.00%
$ 50.59 million $ 28.24 million
10:09 AM $ 67.99
+0.00%
$ 50.59 million $ 28.24 million
10:08 AM $ 67.99
+0.00%
$ 50.59 million $ 28.24 million
10:06 AM $ 67.99
+0.01%
$ 50.59 million $ 28.28 million
10:05 AM $ 67.98
-0.03%
$ 50.59 million $ 28.28 million
10:03 AM $ 68
+0.00%
$ 50.59 million $ 28.28 million
10:02 AM $ 68
+0.00%
$ 50.59 million $ 28.28 million
10:01 AM $ 68
+0.04%
$ 50.59 million $ 28.32 million
10:00 AM $ 67.97
+0.01%
$ 50.59 million $ 28.32 million
9:59 AM $ 67.96
+0.00%
$ 50.57 million $ 28.37 million