Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HYPE Historical Data

HYPE Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 3 PM $67.54
+0.34%
$49.3 million $769,398
Jul 12, 2 PM $67.31
+0.51%
$49.13 million $754,588
Jul 12, 1 PM $66.97
-0.02%
$48.89 million $900,340
Jul 12, 12 PM $66.98
-0.16%
$48.89 million $895,644
Jul 12, 11 AM $67.09
+0.43%
$48.97 million $876,073
Jul 12, 10 AM $66.8
-0.34%
$48.76 million $897,061
Jul 12, 9 AM $67.02
-0.31%
$48.93 million $861,750
Jul 12, 8 AM $67.23
+0.23%
$49.08 million $873,577
Jul 12, 7 AM $67.08
+0.38%
$48.97 million $883,161
Jul 12, 6 AM $66.83
-0.28%
$48.78 million $917,625
Jul 12, 5 AM $67.01
-0.12%
$48.92 million $915,137
Jul 12, 4 AM $67.09
-0.12%
$48.97 million $976,993
Jul 12, 3 AM $67.17
-0.35%
$49.03 million $979,469
Jul 12, 2 AM $67.38
-0.10%
$49.18 million $949,648
Jul 12, 1 AM $67.45
+0.71%
$49.23 million $960,522
Jul 12, 12 AM $66.97
+0.11%
$48.89 million $936,175
Jul 11, 11 PM $66.9
-1.14%
$48.83 million $843,438
Jul 11, 10 PM $67.67
-0.43%
$49.4 million $827,323
Jul 11, 9 PM $67.96
+0.38%
$49.61 million $832,817
Jul 11, 8 PM $67.7
+0.18%
$49.42 million $825,209
Jul 11, 7 PM $67.57
+0.05%
$49.33 million $849,883
Jul 11, 6 PM $67.54
+0.50%
$49.3 million $921,886
Jul 11, 5 PM $67.21
+0.27%
$49.06 million $939,671
Jul 11, 4 PM $67.03
-0.61%
$48.93 million $939,239
Jul 11, 3 PM $67.44
-0.26%
$49.23 million $946,030
Jul 11, 2 PM $67.62
+1.53%
$49.36 million $935,495
Jul 11, 1 PM $66.6
-0.49%
$48.62 million $884,806
Jul 11, 12 PM $66.93
+0.33%
$48.86 million $914,270
Jul 11, 11 AM $66.87
+0.00%
$48.82 million $984,648
Jul 11, 10 AM $66.87
+0.41%
$48.82 million $1 million
Jul 11, 9 AM $66.6
+0.09%
$48.62 million $999,972
Jul 11, 8 AM $66.54
+0.25%
$48.58 million $1.02 million
Jul 11, 7 AM $66.38
-0.20%
$48.46 million $1.05 million
Jul 11, 6 AM $66.52
-0.24%
$48.56 million $1.05 million
Jul 11, 5 AM $66.67
-0.09%
$48.67 million $1.02 million
Jul 11, 4 AM $66.74
-0.63%
$48.72 million $1.04 million
Jul 11, 3 AM $67.16
+0.07%
$49.03 million $1 million
Jul 11, 2 AM $67.1
-0.04%
$48.99 million $1.03 million
Jul 11, 1 AM $67.13
-0.36%
$49.01 million $1.05 million
Jul 11, 12 AM $67.38
-0.06%
$49.19 million $1.12 million
Jul 10, 11 PM $67.42
+0.03%
$49.22 million $1.1 million
Jul 10, 10 PM $67.4
+0.22%
$49.2 million $1.11 million
Jul 10, 9 PM $67.25
+0.27%
$49.1 million $1.1 million
Jul 10, 8 PM $67.07
-0.51%
$48.96 million $1.1 million
Jul 10, 7 PM $67.42
-0.10%
$49.21 million $1.11 million
Jul 10, 6 PM $67.49
-0.11%
$49.27 million $1.1 million
Jul 10, 5 PM $67.56
-0.35%
$49.32 million $1.13 million
Jul 10, 4 PM $67.8
+0.47%
$49.49 million $1.14 million
Jul 10, 3 PM $67.48
-0.04%
$49.26 million $5.39 million
Jul 10, 2 PM $67.51
-1.46%
$49.28 million $5.49 million