HYPE Historical Data

HYPE Page 40
Download
Date Close Price change Market cap Trading volume
May 24, 8 PM $ 62.49
-1.19%
$ 56.43 million $ 71.7 million
May 24, 7 PM $ 63.25
-0.49%
$ 57.11 million $ 73.19 million
May 24, 6 PM $ 63.56
+0.72%
$ 57.39 million $ 69.38 million
May 24, 5 PM $ 63.11
-0.54%
$ 56.98 million $ 70.38 million
May 24, 4 PM $ 63.45
-0.19%
$ 57.29 million $ 70.63 million
May 24, 3 PM $ 63.57
+0.94%
$ 57.4 million $ 69.63 million
May 24, 2 PM $ 62.97
-0.69%
$ 56.86 million $ 71.91 million
May 24, 1 PM $ 63.42
-0.46%
$ 57.26 million $ 70.72 million
May 24, 12 PM $ 63.71
+1.67%
$ 57.52 million $ 69.05 million
May 24, 11 AM $ 62.66
-0.39%
$ 56.58 million $ 66.92 million
May 24, 10 AM $ 62.91
-1.58%
$ 56.8 million $ 66.61 million
May 24, 9 AM $ 63.92
+1.89%
$ 57.71 million $ 66.38 million
May 24, 8 AM $ 62.73
+1.71%
$ 56.64 million $ 63.52 million
May 24, 7 AM $ 61.68
+0.16%
$ 55.69 million $ 64.62 million
May 24, 6 AM $ 61.58
+0.73%
$ 55.6 million $ 63.29 million
May 24, 5 AM $ 61.14
+1.49%
$ 55.2 million $ 59.44 million
May 24, 4 AM $ 60.24
-0.03%
$ 54.39 million $ 59.31 million
May 24, 3 AM $ 60.25
+0.27%
$ 54.4 million $ 59.22 million
May 24, 2 AM $ 60.09
+0.04%
$ 54 million $ 59.35 million
May 24, 1 AM $ 60.07
+0.64%
$ 53.98 million $ 57.6 million
May 24, 12 AM $ 59.68
+1.83%
$ 53.64 million $ 54.38 million
May 23, 11 PM $ 58.61
+1.16%
$ 52.67 million $ 51.1 million
May 23, 10 PM $ 57.94
-0.19%
$ 52.07 million $ 50.9 million
May 23, 9 PM $ 58.05
-1.71%
$ 52.17 million $ 50.33 million
May 23, 8 PM $ 59.06
+1.04%
$ 53.08 million $ 50.56 million
May 23, 7 PM $ 58.45
-0.50%
$ 52.53 million $ 51.07 million
May 23, 6 PM $ 58.74
+1.61%
$ 52.79 million $ 52.07 million
May 23, 5 PM $ 57.81
-0.32%
$ 51.95 million $ 54.3 million
May 23, 4 PM $ 58
+0.93%
$ 52.12 million $ 54.2 million
May 23, 3 PM $ 57.46
+1.31%
$ 51.64 million $ 53.42 million
May 23, 2 PM $ 56.71
+2.78%
$ 50.97 million $ 51.28 million
May 23, 1 PM $ 55.18
-0.04%
$ 49.59 million $ 50.31 million
May 23, 12 PM $ 55.21
-0.22%
$ 49.61 million $ 52.71 million
May 23, 11 AM $ 55.32
-1.13%
$ 49.72 million $ 54.62 million
May 23, 10 AM $ 55.96
+0.14%
$ 50.29 million $ 55.74 million
May 23, 9 AM $ 55.88
-1.07%
$ 50.22 million $ 51.03 million
May 23, 8 AM $ 56.48
+0.98%
$ 50.76 million $ 51.42 million
May 23, 7 AM $ 55.94
+1.70%
$ 50.27 million $ 52.46 million
May 23, 6 AM $ 55
-0.77%
$ 49.43 million $ 50.2 million
May 23, 5 AM $ 55.43
+0.33%
$ 49.81 million $ 50.36 million
May 23, 4 AM $ 55.25
-0.89%
$ 49.65 million $ 49.9 million
May 23, 3 AM $ 55.74
+0.42%
$ 50.09 million $ 50.02 million
May 23, 2 AM $ 55.51
+0.94%
$ 51.82 million $ 49.03 million
May 23, 1 AM $ 54.99
-0.21%
$ 51.34 million $ 51.58 million
May 23, 12 AM $ 55.11
-0.30%
$ 51.45 million $ 51.19 million
May 22, 11 PM $ 55.27
-1.19%
$ 51.6 million $ 50.36 million
May 22, 10 PM $ 55.94
-0.90%
$ 52.23 million $ 52.84 million
May 22, 9 PM $ 56.45
+1.85%
$ 52.7 million $ 52.64 million
May 22, 8 PM $ 55.42
-1.63%
$ 51.74 million $ 54.61 million
May 22, 7 PM $ 56.34
-1.55%
$ 52.6 million $ 54.12 million