Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HYPE Historical Data

HYPE Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 2 PM $67.51
-1.46%
$49.28 million $5.49 million
Jul 10, 1 PM $68.52
+0.21%
$50.02 million $5.45 million
Jul 10, 12 PM $68.38
-0.78%
$49.91 million $5.4 million
Jul 10, 11 AM $68.91
+0.42%
$50.31 million $5.39 million
Jul 10, 10 AM $68.63
+0.10%
$50.1 million $4.55 million
Jul 10, 9 AM $68.56
-0.03%
$50.05 million $9.22 million
Jul 10, 8 AM $68.58
+0.72%
$50.06 million $9.22 million
Jul 10, 7 AM $68.09
+0.25%
$49.71 million $1.11 million
Jul 10, 6 AM $67.92
-0.39%
$49.58 million $1.08 million
Jul 10, 5 AM $68.19
-0.14%
$49.78 million $1.03 million
Jul 10, 4 AM $68.28
+0.01%
$49.85 million $996,700
Jul 10, 3 AM $68.28
+0.15%
$49.84 million $1.02 million
Jul 10, 2 AM $68.17
+0.09%
$49.76 million $1.02 million
Jul 10, 1 AM $68.11
+1.49%
$49.72 million $999,546
Jul 10, 12 AM $67.16
+0.00%
$49.03 million $1.05 million
Jul 9, 11 PM $67.16
-0.14%
$49.03 million $1.04 million
Jul 9, 10 PM $67.26
+0.00%
$49.1 million $1.05 million
Jul 9, 9 PM $67.25
+0.06%
$49.09 million $1.08 million
Jul 9, 8 PM $67.21
+0.41%
$49.06 million $1.17 million
Jul 9, 7 PM $66.94
-0.73%
$48.86 million $1.18 million
Jul 9, 6 PM $67.43
+0.34%
$49.22 million $1.15 million
Jul 9, 5 PM $67.2
-0.30%
$49.05 million $1.13 million
Jul 9, 4 PM $67.4
-0.42%
$49.2 million $1.11 million
Jul 9, 3 PM $67.69
+0.09%
$49.41 million $1.07 million
Jul 9, 2 PM $67.62
-0.25%
$49.36 million $1.02 million
Jul 9, 1 PM $67.79
+0.69%
$49.49 million $1.04 million
Jul 9, 12 PM $67.33
+0.12%
$49.15 million $1.03 million
Jul 9, 11 AM $67.25
-0.70%
$49.09 million $265,189
Jul 9, 10 AM $67.72
-0.16%
$49.44 million $1.04 million
Jul 9, 9 AM $67.83
-0.51%
$49.52 million $1.03 million
Jul 9, 8 AM $68.19
+0.39%
$49.78 million $1.07 million
Jul 9, 7 AM $67.92
+0.16%
$49.58 million $1.11 million
Jul 9, 6 AM $67.81
+0.18%
$49.5 million $1.12 million
Jul 9, 5 AM $67.69
+0.46%
$49.41 million $1.16 million
Jul 9, 4 AM $67.38
+0.11%
$49.19 million $1.18 million
Jul 9, 3 AM $67.3
+0.33%
$49.13 million $1.21 million
Jul 9, 2 AM $67.05
-0.68%
$48.95 million $1.18 million
Jul 9, 1 AM $67.51
-0.23%
$49.28 million $1.24 million
Jul 9, 12 AM $67.66
+0.33%
$49.39 million $1.28 million
Jul 8, 11 PM $67.43
+0.50%
$49.22 million $1.28 million
Jul 8, 10 PM $67.09
+0.24%
$48.98 million $1.27 million
Jul 8, 9 PM $66.92
-0.19%
$48.85 million $1.25 million
Jul 8, 8 PM $67.04
-0.37%
$48.94 million $1.21 million
Jul 8, 7 PM $67.29
-0.43%
$49.12 million $1.19 million
Jul 8, 6 PM $67.59
-0.19%
$49.34 million $1.28 million
Jul 8, 5 PM $67.72
+0.53%
$49.44 million $1.3 million
Jul 8, 4 PM $67.36
+0.54%
$49.18 million $1.33 million
Jul 8, 3 PM $67.02
-0.76%
$48.92 million $1.38 million
Jul 8, 2 PM $67.54
-0.54%
$49.3 million $1.41 million
Jul 8, 1 PM $67.9
-0.41%
$49.57 million $1.42 million