HYPE Historical Data

HYPE Page 41
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $ 56.34
-1.55%
$ 52.6 million $ 54.12 million
May 22, 6 PM $ 57.23
-1.15%
$ 53.43 million $ 52.42 million
May 22, 5 PM $ 57.89
+0.34%
$ 54.05 million $ 50.06 million
May 22, 4 PM $ 57.7
-0.85%
$ 53.87 million $ 51.1 million
May 22, 3 PM $ 58.19
-2.08%
$ 54.33 million $ 51.61 million
May 22, 2 PM $ 59.43
-3.29%
$ 55.48 million $ 54.74 million
May 22, 1 PM $ 61.45
+3.66%
$ 57.37 million $ 64.84 million
May 22, 12 PM $ 59.28
-1.57%
$ 55.35 million $ 64.39 million
May 22, 11 AM $ 60.23
+1.71%
$ 56.23 million $ 63.09 million
May 22, 10 AM $ 59.22
+0.33%
$ 55.29 million $ 60.73 million
May 22, 9 AM $ 59.02
-0.01%
$ 55.11 million $ 60.5 million
May 22, 8 AM $ 59.03
+2.53%
$ 55.11 million $ 58.36 million
May 22, 7 AM $ 57.58
+0.47%
$ 53.75 million $ 58.49 million
May 22, 6 AM $ 57.31
-0.76%
$ 53.5 million $ 57.84 million
May 22, 5 AM $ 57.75
+0.15%
$ 53.91 million $ 60 million
May 22, 4 AM $ 57.66
+0.43%
$ 53.83 million $ 60.6 million
May 22, 3 AM $ 57.41
-0.44%
$ 53.6 million $ 60.16 million
May 22, 2 AM $ 57.67
+0.70%
$ 48.45 million $ 59.82 million
May 22, 1 AM $ 57.27
-0.27%
$ 48.11 million $ 58.16 million
May 22, 12 AM $ 57.42
-2.02%
$ 48.24 million $ 58.65 million
May 21, 11 PM $ 58.6
+0.85%
$ 49.24 million $ 63.21 million
May 21, 10 PM $ 58.11
+0.61%
$ 48.82 million $ 63.2 million
May 21, 9 PM $ 57.75
+0.48%
$ 48.52 million $ 64.34 million
May 21, 8 PM $ 57.48
-0.86%
$ 48.29 million $ 62.67 million
May 21, 7 PM $ 57.98
-1.08%
$ 48.71 million $ 61.42 million
May 21, 6 PM $ 58.61
-0.23%
$ 49.24 million $ 62.7 million
May 21, 5 PM $ 58.74
-0.96%
$ 49.35 million $ 62.01 million
May 21, 4 PM $ 59.31
-2.86%
$ 49.83 million $ 61.68 million
May 21, 3 PM $ 61.06
+0.03%
$ 51.3 million $ 62 million
May 21, 2 PM $ 61.04
+3.02%
$ 51.28 million $ 58.45 million
May 21, 1 PM $ 59.24
+3.09%
$ 49.77 million $ 49.21 million
May 21, 12 PM $ 57.47
+0.66%
$ 48.28 million $ 46.56 million
May 21, 11 AM $ 57.09
-1.35%
$ 47.97 million $ 48.51 million
May 21, 10 AM $ 57.87
+0.30%
$ 48.62 million $ 49.02 million
May 21, 9 AM $ 57.7
-0.65%
$ 48.48 million $ 48.34 million
May 21, 8 AM $ 58.08
+0.36%
$ 48.79 million $ 46.48 million
May 21, 7 AM $ 57.87
+2.47%
$ 48.62 million $ 44.83 million
May 21, 6 AM $ 56.47
+0.28%
$ 47.45 million $ 40.58 million
May 21, 5 AM $ 56.32
+1.17%
$ 47.31 million $ 38.93 million
May 21, 4 AM $ 55.67
-1.16%
$ 46.77 million $ 38.62 million
May 21, 3 AM $ 56.32
+1.08%
$ 47.32 million $ 39.08 million
May 21, 2 AM $ 55.72
-1.21%
$ 39.8 million $ 38.12 million
May 21, 1 AM $ 56.4
+0.44%
$ 40.29 million $ 38 million
May 21, 12 AM $ 56.15
+3.00%
$ 40.11 million $ 34.59 million
May 20, 11 PM $ 54.52
+0.97%
$ 38.94 million $ 30.55 million
May 20, 10 PM $ 53.99
+2.25%
$ 38.57 million $ 29.01 million
May 20, 9 PM $ 52.81
+1.59%
$ 37.72 million $ 24.98 million
May 20, 8 PM $ 51.98
-1.26%
$ 37.13 million $ 23.48 million
May 20, 7 PM $ 52.64
+1.95%
$ 37.6 million $ 22.55 million
May 20, 6 PM $ 51.63
-0.39%
$ 36.88 million $ 20.99 million