Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HYPE Historical Data

HYPE Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 11 AM $70.31
-0.19%
$51.33 million $1.32 million
Jul 6, 10 AM $70.45
+0.52%
$51.43 million $1.4 million
Jul 6, 9 AM $70.16
-0.24%
$51.22 million $1.39 million
Jul 6, 8 AM $70.33
-0.97%
$51.34 million $1.39 million
Jul 6, 7 AM $71.02
-0.01%
$51.84 million $1.32 million
Jul 6, 6 AM $71.03
+0.20%
$51.85 million $1.27 million
Jul 6, 5 AM $70.88
-0.96%
$51.74 million $1.23 million
Jul 6, 4 AM $71.57
+0.06%
$52.25 million $1.21 million
Jul 6, 3 AM $71.53
-0.60%
$52.22 million $1.27 million
Jul 6, 2 AM $71.96
-0.15%
$53 million $1.22 million
Jul 6, 1 AM $72.07
-0.09%
$53.08 million $1.15 million
Jul 6, 12 AM $72.14
+1.45%
$53.13 million $1.15 million
Jul 5, 11 PM $71.11
-0.35%
$52.37 million $1.03 million
Jul 5, 10 PM $71.36
+0.53%
$52.55 million $1.01 million
Jul 5, 9 PM $70.98
+0.46%
$52.28 million $925,621
Jul 5, 8 PM $70.66
+1.34%
$52.04 million $839,657
Jul 5, 7 PM $69.76
+0.63%
$51.38 million $724,667
Jul 5, 6 PM $69.33
+0.04%
$51.06 million $713,133
Jul 5, 5 PM $69.31
+0.03%
$51.04 million $799,732
Jul 5, 4 PM $69.29
-0.32%
$51.03 million $824,893
Jul 5, 3 PM $69.57
+0.26%
$51.24 million $879,958
Jul 5, 2 PM $69.38
+0.03%
$51.1 million $869,368
Jul 5, 1 PM $69.37
+0.13%
$51.09 million $855,240
Jul 5, 12 PM $69.27
+0.66%
$51.02 million $885,938
Jul 5, 11 AM $68.81
-0.07%
$50.68 million $897,021
Jul 5, 10 AM $68.86
+0.71%
$50.72 million $884,266
Jul 5, 9 AM $68.38
-0.55%
$50.36 million $877,069
Jul 5, 8 AM $68.75
+0.10%
$50.64 million $864,879
Jul 5, 7 AM $68.68
+0.18%
$50.58 million $862,913
Jul 5, 6 AM $68.55
+0.04%
$50.49 million $975,239
Jul 5, 5 AM $68.53
-0.70%
$50.47 million $980,242
Jul 5, 4 AM $69.01
+0.84%
$50.82 million $967,926
Jul 5, 3 AM $68.42
+0.00%
$50.39 million $1.02 million
Jul 5, 2 AM $68.42
-0.67%
$50.39 million $1.03 million
Jul 5, 1 AM $68.89
-0.69%
$50.74 million $1.11 million
Jul 5, 12 AM $69.36
-0.68%
$51.09 million $1.11 million
Jul 4, 11 PM $69.84
-0.12%
$51.44 million $1.15 million
Jul 4, 10 PM $69.93
-0.06%
$51.51 million $1.18 million
Jul 4, 9 PM $69.98
+0.29%
$51.54 million $1.18 million
Jul 4, 8 PM $69.77
+0.01%
$51.39 million $1.36 million
Jul 4, 7 PM $69.76
-0.04%
$51.38 million $1.38 million
Jul 4, 6 PM $69.79
-1.32%
$51.4 million $1.48 million
Jul 4, 5 PM $70.73
+0.34%
$52.09 million $1.46 million
Jul 4, 4 PM $70.48
-0.32%
$51.91 million $1.47 million
Jul 4, 3 PM $70.7
+0.17%
$52.07 million $1.57 million
Jul 4, 2 PM $70.58
+0.02%
$51.98 million $1.58 million
Jul 4, 1 PM $70.55
-0.30%
$51.96 million $11.49 million
Jul 4, 12 PM $70.76
+0.14%
$52.12 million $11.58 million
Jul 4, 11 AM $70.67
-0.19%
$52.05 million $11.58 million
Jul 4, 10 AM $70.8
-0.40%
$52.15 million $11.7 million