HYPE Historical Data

HYPE Page 45
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $ 41.36
+1.51%
$ 30.08 million $ 15.5 million
May 14, 1 PM $ 40.74
+2.21%
$ 29.63 million $ 14.4 million
May 14, 12 PM $ 39.86
+2.27%
$ 29 million $ 10.86 million
May 14, 11 AM $ 38.98
+0.03%
$ 28.35 million $ 3.01 million
May 14, 10 AM $ 38.97
-0.09%
$ 28.34 million $ 3.64 million
May 14, 9 AM $ 39.01
-0.17%
$ 28.37 million $ 3.78 million
May 14, 8 AM $ 39.08
-0.13%
$ 28.42 million $ 3.84 million
May 14, 7 AM $ 39.13
+0.24%
$ 28.46 million $ 6.04 million
May 14, 6 AM $ 39.03
-0.02%
$ 28.39 million $ 5.98 million
May 14, 5 AM $ 39.04
+1.17%
$ 28.4 million $ 5.72 million
May 14, 4 AM $ 38.59
+0.49%
$ 28.07 million $ 5.62 million
May 14, 3 AM $ 38.61
-0.68%
$ 28.08 million $ 5.57 million
May 14, 2 AM $ 38.89
-0.11%
$ 28.2 million $ 5.46 million
May 14, 1 AM $ 38.91
+0.18%
$ 28.22 million $ 5.48 million
May 14, 12 AM $ 38.85
-0.26%
$ 28.17 million $ 5.54 million
May 13, 11 PM $ 38.95
-0.30%
$ 28.24 million $ 5.02 million
May 13, 10 PM $ 39.05
+0.16%
$ 28.32 million $ 5.02 million
May 13, 9 PM $ 38.99
-0.45%
$ 28.27 million $ 5.05 million
May 13, 8 PM $ 39.17
+0.30%
$ 28.4 million $ 4.95 million
May 13, 7 PM $ 39.06
-0.34%
$ 28.33 million $ 3.3 million
May 13, 6 PM $ 39.19
+0.10%
$ 28.42 million $ 9.56 million
May 13, 5 PM $ 39.15
-0.34%
$ 28.39 million $ 9.6 million
May 13, 4 PM $ 39.29
+0.25%
$ 28.49 million $ 9.73 million
May 13, 3 PM $ 39.2
-0.82%
$ 28.43 million $ 9.67 million
May 13, 2 PM $ 39.53
-0.05%
$ 28.66 million $ 9.57 million
May 13, 1 PM $ 39.53
+0.75%
$ 28.67 million $ 9.3 million
May 13, 12 PM $ 39.22
-0.37%
$ 28.44 million $ 9.17 million
May 13, 11 AM $ 39.39
-0.50%
$ 28.56 million $ 9.22 million
May 13, 10 AM $ 39.59
-0.63%
$ 28.71 million $ 9.24 million
May 13, 9 AM $ 39.83
-0.74%
$ 28.89 million $ 9.22 million
May 13, 8 AM $ 40.13
+0.18%
$ 29.1 million $ 9.84 million
May 13, 7 AM $ 40.06
-0.21%
$ 29.05 million $ 9.84 million
May 13, 6 AM $ 40.14
+0.15%
$ 29.11 million $ 9.75 million
May 13, 5 AM $ 40.09
-0.64%
$ 29.07 million $ 9.74 million
May 13, 4 AM $ 40.35
-0.38%
$ 29.26 million $ 9.59 million
May 13, 3 AM $ 40.5
-0.01%
$ 29.37 million $ 9.57 million
May 13, 2 AM $ 40.49
-0.01%
$ 29.22 million $ 9.67 million
May 13, 1 AM $ 40.5
+0.34%
$ 29.22 million $ 9.72 million
May 13, 12 AM $ 40.36
+0.34%
$ 29.13 million $ 9.82 million
May 12, 11 PM $ 40.23
-0.65%
$ 29.03 million $ 3.78 million
May 12, 10 PM $ 40.49
+0.43%
$ 29.22 million $ 3.82 million
May 12, 9 PM $ 40.31
+0.09%
$ 29.09 million $ 3.82 million
May 12, 8 PM $ 40.28
-0.16%
$ 29.06 million $ 3.86 million
May 12, 7 PM $ 40.3
-0.16%
$ 29.08 million $ 3.91 million
May 12, 6 PM $ 40.37
+0.28%
$ 29.13 million $ 4.3 million
May 12, 5 PM $ 40.29
+0.45%
$ 29.08 million $ 4.44 million
May 12, 4 PM $ 40.05
-0.93%
$ 28.9 million $ 4.43 million
May 12, 3 PM $ 40.47
+0.17%
$ 29.2 million $ 4.6 million
May 12, 2 PM $ 40.44
-0.77%
$ 29.18 million $ 4.74 million
May 12, 1 PM $ 40.84
-0.10%
$ 29.47 million $ 4.3 million