HYPE Historical Data

HYPE Page 46
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $ 40.84
-0.10%
$ 29.47 million $ 4.3 million
May 12, 12 PM $ 40.89
-0.10%
$ 29.5 million $ 4.33 million
May 12, 11 AM $ 40.91
-0.19%
$ 29.52 million $ 4.02 million
May 12, 10 AM $ 40.99
-0.53%
$ 29.58 million $ 3.72 million
May 12, 9 AM $ 41.21
-0.40%
$ 29.74 million $ 3.48 million
May 12, 8 AM $ 41.37
+0.05%
$ 29.85 million $ 3.41 million
May 12, 7 AM $ 41.35
+0.44%
$ 29.84 million $ 3.42 million
May 12, 6 AM $ 41.17
-0.28%
$ 29.71 million $ 3.47 million
May 12, 5 AM $ 41.28
+0.41%
$ 29.79 million $ 3.53 million
May 12, 4 AM $ 41.12
+0.33%
$ 29.67 million $ 3.48 million
May 12, 3 AM $ 41
-0.80%
$ 29.59 million $ 3.14 million
May 12, 2 AM $ 41.35
-0.24%
$ 29.57 million $ 3.14 million
May 12, 1 AM $ 41.47
-0.58%
$ 29.65 million $ 3.62 million
May 12, 12 AM $ 41.71
-0.69%
$ 29.82 million $ 3.52 million
May 11, 11 PM $ 42
+0.06%
$ 30.03 million $ 3.26 million
May 11, 10 PM $ 41.98
-0.07%
$ 30.02 million $ 3.69 million
May 11, 9 PM $ 42.01
-0.07%
$ 30.04 million $ 4.53 million
May 11, 8 PM $ 42.04
-0.27%
$ 30.06 million $ 4.86 million
May 11, 7 PM $ 42.15
+0.16%
$ 30.14 million $ 5.08 million
May 11, 6 PM $ 42.09
+0.85%
$ 30.09 million $ 4.77 million
May 11, 5 PM $ 41.77
+0.21%
$ 29.86 million $ 4.83 million
May 11, 4 PM $ 41.68
+0.33%
$ 29.8 million $ 4.87 million
May 11, 3 PM $ 41.54
+1.27%
$ 29.7 million $ 4.66 million
May 11, 2 PM $ 41
-0.77%
$ 29.32 million $ 4.47 million
May 11, 1 PM $ 41.33
-0.36%
$ 29.55 million $ 4.38 million
May 11, 12 PM $ 41.48
-0.01%
$ 29.66 million $ 4.32 million
May 11, 11 AM $ 41.49
-0.51%
$ 29.66 million $ 4.33 million
May 11, 10 AM $ 41.7
-0.53%
$ 29.82 million $ 4.29 million
May 11, 9 AM $ 41.93
-0.10%
$ 29.98 million $ 4.24 million
May 11, 8 AM $ 41.97
+0.17%
$ 30.01 million $ 4.3 million
May 11, 7 AM $ 41.88
-0.24%
$ 29.94 million $ 4.32 million
May 11, 6 AM $ 41.98
-0.41%
$ 30.01 million $ 4.27 million
May 11, 5 AM $ 42.15
+0.08%
$ 30.14 million $ 4.07 million
May 11, 4 AM $ 42.12
-0.31%
$ 30.12 million $ 4.03 million
May 11, 3 AM $ 42.26
-0.22%
$ 30.21 million $ 3.99 million
May 11, 2 AM $ 42.35
-0.66%
$ 29.92 million $ 3.87 million
May 11, 1 AM $ 42.63
-0.18%
$ 30.12 million $ 3.88 million
May 11, 12 AM $ 42.75
-0.81%
$ 30.21 million $ 3.83 million
May 10, 11 PM $ 43.1
+0.80%
$ 30.45 million $ 3.69 million
May 10, 10 PM $ 42.76
+0.92%
$ 30.21 million $ 3.58 million
May 10, 9 PM $ 42.4
-0.29%
$ 29.95 million $ 2.71 million
May 10, 8 PM $ 42.54
-2.40%
$ 30.05 million $ 2.42 million
May 10, 7 PM $ 43.59
+0.49%
$ 30.79 million $ 2.14 million
May 10, 6 PM $ 43.37
-0.44%
$ 30.64 million $ 2.05 million
May 10, 5 PM $ 43.55
+0.81%
$ 30.77 million $ 1.91 million
May 10, 4 PM $ 43.2
+0.01%
$ 30.52 million $ 1.84 million
May 10, 3 PM $ 43.17
+0.81%
$ 30.5 million $ 1.93 million
May 10, 2 PM $ 42.83
-0.15%
$ 30.26 million $ 2.25 million
May 10, 1 PM $ 42.91
+0.47%
$ 30.32 million $ 2.44 million
May 10, 12 PM $ 42.71
-0.32%
$ 30.17 million $ 2.53 million