Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HYPE Historical Data

HYPE Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 6 AM $63.74
+0.99%
$47.43 million $47.21 million
Jun 26, 5 AM $63.12
-0.62%
$46.96 million $47.1 million
Jun 26, 4 AM $64.06
+0.73%
$47.66 million $46.74 million
Jun 26, 3 AM $63.59
+1.35%
$47.32 million $45.45 million
Jun 26, 2 AM $62.75
-1.32%
$46.69 million $43.37 million
Jun 26, 1 AM $63.59
-1.05%
$47.31 million $43.3 million
Jun 26, 12 AM $64.26
-1.40%
$47.82 million $43.83 million
Jun 25, 11 PM $65.17
+2.05%
$48.49 million $43.13 million
Jun 25, 10 PM $63.86
-0.60%
$47.52 million $44 million
Jun 25, 9 PM $64.25
+0.61%
$47.8 million $46.63 million
Jun 25, 8 PM $63.86
+0.16%
$47.51 million $49.88 million
Jun 25, 7 PM $63.75
-1.16%
$47.44 million $50.15 million
Jun 25, 6 PM $64.5
+1.43%
$47.99 million $49.3 million
Jun 25, 5 PM $63.59
+1.28%
$47.32 million $47.44 million
Jun 25, 4 PM $62.79
+0.98%
$46.72 million $48.66 million
Jun 25, 3 PM $62.18
+0.33%
$46.27 million $46.59 million
Jun 25, 2 PM $61.98
+0.67%
$46.12 million $43.1 million
Jun 25, 1 PM $61.57
-3.39%
$45.81 million $40.58 million
Jun 25, 12 PM $63.73
+1.19%
$47.42 million $38.16 million
Jun 25, 11 AM $62.98
-0.26%
$46.86 million $41.36 million
Jun 25, 10 AM $63.14
-0.66%
$46.98 million $42.06 million
Jun 25, 9 AM $63.56
+0.00%
$47.29 million $42.17 million
Jun 25, 8 AM $63.56
-0.61%
$47.29 million $42.46 million
Jun 25, 7 AM $63.96
-0.14%
$47.59 million $42.69 million
Jun 25, 6 AM $63.95
+0.70%
$47.58 million $42.16 million
Jun 25, 5 AM $63.5
+0.34%
$47.25 million $43.17 million
Jun 25, 4 AM $63.29
+0.01%
$47.09 million $44.82 million
Jun 25, 3 AM $63.28
-0.08%
$47.09 million $44.6 million
Jun 25, 2 AM $63.33
-0.50%
$47.12 million $45.2 million
Jun 25, 1 AM $63.65
-0.10%
$47.36 million $45.75 million
Jun 25, 12 AM $63.71
-0.17%
$47.41 million $45.78 million
Jun 24, 11 PM $63.83
+1.21%
$47.49 million $44.02 million
Jun 24, 10 PM $63.06
+0.15%
$46.92 million $43.41 million
Jun 24, 9 PM $62.97
+0.56%
$46.85 million $43.57 million
Jun 24, 8 PM $62.62
+3.73%
$46.59 million $38.56 million
Jun 24, 7 PM $60.37
-0.45%
$44.92 million $33.77 million
Jun 24, 6 PM $60.64
+1.04%
$45.12 million $33.98 million
Jun 24, 5 PM $60.02
-0.32%
$44.65 million $31.21 million
Jun 24, 4 PM $60.21
+0.32%
$44.8 million $27.64 million
Jun 24, 3 PM $60.01
-1.59%
$44.65 million $26.43 million
Jun 24, 2 PM $60.99
-0.08%
$45.38 million $26.34 million
Jun 24, 1 PM $61.04
-2.05%
$45.41 million $25.69 million
Jun 24, 12 PM $62.32
-0.75%
$46.37 million $25.56 million
Jun 24, 11 AM $62.79
+0.76%
$46.72 million $23.76 million
Jun 24, 10 AM $62.31
-0.15%
$46.36 million $20.14 million
Jun 24, 9 AM $62.38
-0.19%
$46.42 million $20.39 million
Jun 24, 8 AM $62.5
+0.52%
$46.5 million $20.6 million
Jun 24, 7 AM $62.18
-0.36%
$46.27 million $21.21 million
Jun 24, 6 AM $62.4
+0.41%
$46.43 million $20.18 million
Jun 24, 5 AM $62.15
+0.72%
$46.24 million $20.04 million