HYPE Historical Data

HYPE Page 49
Download
Date Close Price change Market cap Trading volume
May 6, 9 AM $ 43.43
-0.70%
$ 27.81 million $ 44.97 million
May 6, 8 AM $ 43.74
-0.21%
$ 28.01 million $ 45.4 million
May 6, 7 AM $ 43.83
+0.21%
$ 28.07 million $ 45.27 million
May 6, 6 AM $ 43.74
-1.28%
$ 28.01 million $ 38.81 million
May 6, 5 AM $ 44.31
+0.63%
$ 28.38 million $ 39.74 million
May 6, 4 AM $ 44.03
+5.71%
$ 28.2 million $ 44.56 million
May 6, 3 AM $ 41.65
+0.06%
$ 26.67 million $ 43.74 million
May 6, 2 AM $ 41.62
-0.08%
$ 22.41 million $ 43.74 million
May 6, 1 AM $ 41.7
-0.72%
$ 22.45 million $ 44.59 million
May 6, 12 AM $ 42.01
+2.93%
$ 22.62 million $ 44.93 million
May 5, 11 PM $ 40.81
-1.06%
$ 21.97 million $ 42.74 million
May 5, 10 PM $ 45.72
+2.97%
$ 24.62 million $ 22.52 million
May 5, 9 PM $ 44.41
+0.35%
$ 23.91 million $ 13.66 million
May 5, 8 PM $ 44.26
+0.24%
$ 23.83 million $ 13.68 million
May 5, 7 PM $ 44.17
-1.22%
$ 23.78 million $ 13.61 million
May 5, 6 PM $ 44.71
+0.19%
$ 24.08 million $ 11.9 million
May 5, 5 PM $ 44.63
+1.91%
$ 24.03 million $ 11.86 million
May 5, 4 PM $ 43.79
-0.17%
$ 23.58 million $ 10.39 million
May 5, 3 PM $ 43.86
+0.36%
$ 23.62 million $ 10.4 million
May 5, 2 PM $ 43.7
-0.05%
$ 23.53 million $ 10.77 million
May 5, 1 PM $ 43.61
+0.05%
$ 23.48 million $ 10.41 million
May 5, 12 PM $ 43.59
-0.06%
$ 23.47 million $ 10.45 million
May 5, 11 AM $ 43.62
+0.67%
$ 23.49 million $ 9.67 million
May 5, 10 AM $ 43.33
+1.07%
$ 23.33 million $ 9.29 million
May 5, 9 AM $ 42.86
-0.47%
$ 23.08 million $ 8.43 million
May 5, 8 AM $ 43.06
-0.22%
$ 23.19 million $ 7.84 million
May 5, 7 AM $ 43.16
+0.67%
$ 23.24 million $ 7.75 million
May 5, 6 AM $ 42.87
+0.24%
$ 23.08 million $ 7.72 million
May 5, 5 AM $ 42.79
+0.62%
$ 23.04 million $ 7.34 million
May 5, 4 AM $ 42.5
+0.20%
$ 22.88 million $ 7.78 million
May 5, 3 AM $ 42.41
+0.65%
$ 22.84 million $ 7.71 million
May 5, 2 AM $ 42.17
-0.04%
$ 22.46 million $ 8.4 million
May 5, 1 AM $ 42.17
+0.44%
$ 22.46 million $ 8.81 million
May 5, 12 AM $ 41.98
+0.12%
$ 22.36 million $ 8.97 million
May 4, 11 PM $ 41.94
-0.52%
$ 22.34 million $ 9.1 million
May 4, 10 PM $ 42.16
-0.29%
$ 22.46 million $ 9.38 million
May 4, 9 PM $ 42.26
+1.28%
$ 22.51 million $ 8.46 million
May 4, 8 PM $ 41.73
+0.43%
$ 22.23 million $ 7.75 million
May 4, 7 PM $ 41.55
+0.29%
$ 22.14 million $ 6.94 million
May 4, 6 PM $ 41.43
-0.54%
$ 22.07 million $ 6.87 million
May 4, 5 PM $ 41.66
+0.61%
$ 22.19 million $ 6.86 million
May 4, 4 PM $ 41.43
+0.44%
$ 22.07 million $ 6.8 million
May 4, 3 PM $ 41.25
-0.18%
$ 21.97 million $ 6.72 million
May 4, 2 PM $ 41.33
+0.75%
$ 22.01 million $ 6.51 million
May 4, 1 PM $ 41.03
-0.82%
$ 21.86 million $ 6.4 million
May 4, 12 PM $ 41.37
+0.21%
$ 22.04 million $ 6.25 million
May 4, 11 AM $ 41.28
-0.73%
$ 21.99 million $ 6.23 million
May 4, 10 AM $ 41.61
-0.78%
$ 22.16 million $ 5.92 million
May 4, 9 AM $ 41.93
+0.59%
$ 22.33 million $ 5.91 million
May 4, 8 AM $ 41.68
-0.62%
$ 22.2 million $ 5.65 million