Coinranking
HYPE Historical Data
HYPE
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 14, 2026 | $37.93 | +4.18% | ||
| Mar 13, 2026 | $36.41 | -2.61% | ||
| Mar 12, 2026 | $37.45 | +3.42% | ||
| Mar 11, 2026 | $36.21 | +6.23% | ||
| Mar 10, 2026 | $34.07 | -2.06% | ||
| Mar 9, 2026 | $34.82 | +13.59% | ||
| Mar 8, 2026 | $30.74 | +1.38% | ||
| Mar 7, 2026 | $30.31 | -2.38% | ||
| Mar 6, 2026 | $31.19 | +1.80% | ||
| Mar 5, 2026 | $30.64 | -5.23% | ||
| Mar 4, 2026 | $32.26 | +3.11% | ||
| Mar 3, 2026 | $31.3 | -4.46% | ||
| Mar 2, 2026 | $32.76 | +3.63% | ||
| Mar 1, 2026 | $31.75 | +1.87% | ||
| Feb 28, 2026 | $31.13 | +13.99% | ||
| Feb 27, 2026 | $27.27 | -3.23% | ||
| Feb 26, 2026 | $28.18 | +1.21% | ||
| Feb 25, 2026 | $27.77 | +2.26% | ||
| Feb 24, 2026 | $27.18 | +3.23% | ||
| Feb 23, 2026 | $26.31 | -9.32% | ||
| Feb 22, 2026 | $28.94 | -2.82% | ||
| Feb 21, 2026 | $29.75 | -2.09% | ||
| Feb 20, 2026 | $30.32 | +4.33% | ||
| Feb 19, 2026 | $29.04 | +1.23% | ||
| Feb 18, 2026 | $28.65 | -3.13% | ||
| Feb 17, 2026 | $29.57 | -5.30% | ||
| Feb 16, 2026 | $31.04 | +1.39% | ||
| Feb 15, 2026 | $30.47 | -4.59% | ||
| Feb 14, 2026 | $31.94 | +0.94% | ||
| Feb 13, 2026 | $31.65 | +2.13% | ||
| Feb 12, 2026 | $30.97 | +5.68% | ||
| Feb 11, 2026 | $29.29 | +1.71% | ||
| Feb 10, 2026 | $28.76 | -8.35% | ||
| Feb 9, 2026 | $31.38 | -3.34% | ||
| Feb 8, 2026 | $32.33 | +3.00% | ||
| Feb 7, 2026 | $31.17 | -2.90% | ||
| Feb 6, 2026 | $32.25 | -2.66% | ||
| Feb 5, 2026 | $33.17 | -6.79% | ||
| Feb 4, 2026 | $35.59 | +9.13% | ||
| Feb 3, 2026 | $32.7 | -2.09% | ||
| Feb 2, 2026 | $33.34 | +8.77% | ||
| Feb 1, 2026 | $30.78 | -1.09% | ||
| Jan 31, 2026 | $30.88 | +0.88% | ||
| Jan 30, 2026 | $30.59 | +4.18% | ||