HYPE Historical Data

HYPE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 PM $ 55.38
+0.22%
$ 40.97 million $ 4.61 million
Aug 4, 1 PM $ 55.25
-0.77%
$ 40.88 million $ 4.88 million
Aug 4, 12 PM $ 55.68
+0.33%
$ 41.2 million $ 5.06 million
Aug 4, 11 AM $ 55.5
+0.58%
$ 41.06 million $ 4.97 million
Aug 4, 10 AM $ 55.18
+0.83%
$ 40.82 million $ 5.12 million
Aug 4, 9 AM $ 54.73
-0.02%
$ 40.49 million $ 4.87 million
Aug 4, 8 AM $ 54.74
-0.05%
$ 40.5 million $ 4.91 million
Aug 4, 7 AM $ 54.76
+0.87%
$ 40.52 million $ 4.93 million
Aug 4, 6 AM $ 54.27
-0.35%
$ 40.15 million $ 4.85 million
Aug 4, 5 AM $ 54.44
-0.18%
$ 40.28 million $ 5.03 million
Aug 4, 4 AM $ 54.54
+0.58%
$ 40.35 million $ 5.08 million
Aug 4, 3 AM $ 54.23
-0.07%
$ 40.12 million $ 5.15 million
Aug 4, 2 AM $ 54.28
+0.05%
$ 40.15 million $ 5.13 million
Aug 4, 1 AM $ 54.26
+1.10%
$ 40.14 million $ 5.16 million
Aug 4, 12 AM $ 53.66
-0.58%
$ 39.7 million $ 5.09 million
Aug 3, 11 PM $ 54
+0.04%
$ 39.95 million $ 5.21 million
Aug 3, 10 PM $ 53.96
-0.03%
$ 39.92 million $ 5.23 million
Aug 3, 9 PM $ 53.97
-0.54%
$ 39.93 million $ 5.33 million
Aug 3, 8 PM $ 54.26
-0.45%
$ 40.14 million $ 5.39 million
Aug 3, 7 PM $ 54.51
+0.34%
$ 40.33 million $ 5.31 million
Aug 3, 6 PM $ 54.33
-0.63%
$ 40.19 million $ 5.17 million
Aug 3, 5 PM $ 54.68
+0.13%
$ 40.45 million $ 3.25 million
Aug 3, 4 PM $ 54.61
+0.51%
$ 40.4 million $ 3.24 million
Aug 3, 3 PM $ 54.31
+0.37%
$ 40.18 million $ 3.21 million
Aug 3, 2 PM $ 54.11
+1.00%
$ 40.03 million $ 3.08 million
Aug 3, 1 PM $ 53.6
+1.38%
$ 39.66 million $ 2.69 million
Aug 3, 12 PM $ 52.88
-0.03%
$ 39.12 million $ 2.18 million
Aug 3, 11 AM $ 52.89
+0.11%
$ 39.13 million $ 338,558
Aug 3, 10 AM $ 52.84
-0.11%
$ 39.09 million $ 316,247
Aug 3, 9 AM $ 52.9
+1.04%
$ 39.13 million $ 320,852
Aug 3, 8 AM $ 52.35
-0.02%
$ 38.73 million $ 297,466
Aug 3, 7 AM $ 52.36
+0.11%
$ 38.74 million $ 281,800
Aug 3, 6 AM $ 52.3
-0.65%
$ 38.69 million $ 276,075
Aug 3, 5 AM $ 52.65
+0.45%
$ 38.95 million $ 254,370
Aug 3, 4 AM $ 52.41
+0.25%
$ 38.78 million $ 246,045
Aug 3, 3 AM $ 52.29
-0.17%
$ 38.69 million $ 244,913
Aug 3, 2 AM $ 52.38
-0.19%
$ 38.75 million $ 243,486
Aug 3, 1 AM $ 52.48
-0.23%
$ 38.82 million $ 252,734
Aug 3, 12 AM $ 52.6
+0.04%
$ 38.91 million $ 267,201
Aug 2, 11 PM $ 52.57
-0.15%
$ 38.9 million $ 264,085
Aug 2, 10 PM $ 52.65
-0.54%
$ 38.95 million $ 262,521
Aug 2, 9 PM $ 52.94
+0.63%
$ 39.17 million $ 264,620
Aug 2, 8 PM $ 52.61
-0.18%
$ 38.92 million $ 253,456
Aug 2, 7 PM $ 52.7
+0.59%
$ 38.99 million $ 255,019
Aug 2, 6 PM $ 52.39
+0.33%
$ 38.76 million $ 300,844
Aug 2, 5 PM $ 52.22
-0.08%
$ 38.63 million $ 308,919
Aug 2, 4 PM $ 52.26
+1.51%
$ 38.66 million $ 315,492
Aug 2, 3 PM $ 51.49
-0.09%
$ 38.09 million $ 284,367
Aug 2, 2 PM $ 51.53
-0.05%
$ 37.55 million $ 297,345
Aug 2, 1 PM $ 51.56
-0.02%
$ 37.57 million $ 299,172