HYPE Historical Data

HYPE Page 5
Download
Date Close Price change Market cap Trading volume
5:12 AM $ 43.56
+0.00%
$ 24.45 million $ 40.81 million
5:08 AM $ 43.56
+0.00%
$ 24.45 million $ 40.78 million
5:07 AM $ 43.56
+0.09%
$ 24.45 million $ 40.75 million
5:04 AM $ 43.52
+0.00%
$ 24.43 million $ 40.72 million
5:02 AM $ 43.52
+0.00%
$ 24.43 million $ 40.72 million
4:58 AM $ 43.52
+0.00%
$ 24.43 million $ 40.72 million
4:57 AM $ 43.5
+0.00%
$ 24.43 million $ 40.69 million
4:56 AM $ 43.5
+0.00%
$ 24.43 million $ 40.69 million
4:52 AM $ 43.5
+0.00%
$ 24.42 million $ 40.69 million
4:48 AM $ 43.5
+0.00%
$ 24.42 million $ 40.69 million
4:47 AM $ 43.51
+0.00%
$ 24.42 million $ 40.68 million
4:42 AM $ 43.51
+0.00%
$ 24.42 million $ 40.68 million
4:40 AM $ 43.51
+0.00%
$ 24.42 million $ 40.68 million
4:38 AM $ 43.51
+0.00%
$ 24.42 million $ 40.68 million
4:37 AM $ 43.52
+0.00%
$ 24.42 million $ 40.69 million
4:32 AM $ 43.52
+0.00%
$ 24.43 million $ 40.69 million
4:28 AM $ 43.52
+0.00%
$ 24.43 million $ 40.69 million
4:27 AM $ 43.51
+0.00%
$ 24.43 million $ 40.68 million
4:22 AM $ 43.51
+0.00%
$ 24.42 million $ 40.7 million
4:18 AM $ 43.51
+0.00%
$ 24.42 million $ 40.72 million
4:17 AM $ 43.51
+0.00%
$ 24.42 million $ 40.71 million
4:14 AM $ 43.51
+0.00%
$ 24.42 million $ 40.7 million
4:12 AM $ 43.5
+0.00%
$ 24.42 million $ 40.69 million
4:11 AM $ 43.5
+0.00%
$ 24.42 million $ 40.69 million
4:08 AM $ 43.45
+0.00%
$ 24.39 million $ 40.69 million
4:07 AM $ 43.45
+0.00%
$ 24.39 million $ 40.7 million
4:02 AM $ 43.45
+0.00%
$ 24.39 million $ 40.71 million
3:58 AM $ 43.45
+0.00%
$ 24.39 million $ 40.71 million
3:57 AM $ 43.45
+0.00%
$ 24.39 million $ 40.71 million
3:52 AM $ 43.45
+0.00%
$ 24.39 million $ 40.73 million
3:48 AM $ 43.45
+0.00%
$ 24.39 million $ 40.73 million
3:47 AM $ 43.45
+0.00%
$ 24.39 million $ 40.72 million
3:42 AM $ 43.45
+0.00%
$ 24.39 million $ 40.72 million
3:38 AM $ 43.44
+0.00%
$ 24.39 million $ 40.75 million
3:37 AM $ 43.43
+0.00%
$ 24.39 million $ 40.75 million
3:32 AM $ 43.44
+0.00%
$ 24.38 million $ 40.76 million
3:31 AM $ 43.84
+0.00%
$ 24.38 million $ 40.76 million
3:28 AM $ 43.84
+0.00%
$ 24.61 million $ 41.44 million
3:27 AM $ 43.84
+0.00%
$ 24.61 million $ 41.44 million
3:22 AM $ 43.84
+0.00%
$ 24.92 million $ 41.44 million
3:18 AM $ 43.84
+0.00%
$ 24.92 million $ 41.47 million
3:17 AM $ 43.84
+0.00%
$ 24.92 million $ 41.46 million
3:12 AM $ 43.84
+0.00%
$ 24.92 million $ 41.45 million
3:08 AM $ 43.84
+0.00%
$ 24.92 million $ 41.45 million
3:07 AM $ 43.85
+0.00%
$ 24.92 million $ 41.45 million
3:04 AM $ 43.85
+0.00%
$ 24.92 million $ 41.46 million
3:02 AM $ 43.85
+0.00%
$ 24.92 million $ 41.46 million
2:58 AM $ 43.85
+0.00%
$ 24.92 million $ 41.49 million
2:57 AM $ 43.86
+0.00%
$ 24.92 million $ 41.45 million
2:52 AM $ 43.86
+0.00%
$ 24.93 million $ 41.35 million