HYPE Historical Data

HYPE Page 5
Download
Date Close Price change Market cap Trading volume
5:37 PM $ 56.68
+0.01%
$ 42.31 million $ 574,041
5:36 PM $ 56.68
+0.00%
$ 42.31 million $ 573,872
5:35 PM $ 56.68
+0.00%
$ 42.31 million $ 573,829
5:34 PM $ 56.68
+0.07%
$ 42.3 million $ 573,759
5:33 PM $ 56.64
+0.01%
$ 42.3 million $ 568,183
5:32 PM $ 56.63
+0.28%
$ 42.3 million $ 566,805
5:31 PM $ 56.48
+0.00%
$ 42.3 million $ 561,874
5:30 PM $ 56.48
+0.00%
$ 42.3 million $ 561,825
5:29 PM $ 56.48
+0.00%
$ 42.15 million $ 561,823
5:28 PM $ 56.48
+0.00%
$ 42.15 million $ 561,623
5:24 PM $ 56.48
+0.00%
$ 42.15 million $ 561,637
5:23 PM $ 56.48
+0.01%
$ 42.15 million $ 561,638
5:22 PM $ 56.47
+0.00%
$ 42.15 million $ 561,695
5:21 PM $ 56.47
+0.00%
$ 42.15 million $ 561,687
5:20 PM $ 56.47
+0.00%
$ 42.15 million $ 561,637
5:19 PM $ 56.47
+0.00%
$ 42.15 million $ 561,589
5:18 PM $ 56.47
+0.00%
$ 42.15 million $ 561,621
5:17 PM $ 56.47
+0.00%
$ 42.15 million $ 561,535
5:16 PM $ 56.47
-0.01%
$ 42.15 million $ 561,209
5:15 PM $ 56.48
+0.00%
$ 42.15 million $ 561,232
5:14 PM $ 56.48
+0.00%
$ 42.15 million $ 561,241
5:13 PM $ 56.48
+0.00%
$ 42.15 million $ 561,092
5:12 PM $ 56.48
+0.00%
$ 42.15 million $ 560,546
5:10 PM $ 56.48
+0.00%
$ 42.15 million $ 560,532
5:08 PM $ 56.48
+0.00%
$ 42.15 million $ 560,520
5:07 PM $ 56.48
+0.00%
$ 42.15 million $ 560,494
5:06 PM $ 56.48
+0.00%
$ 42.15 million $ 560,501
5:05 PM $ 56.48
+0.00%
$ 42.15 million $ 560,495
5:04 PM $ 56.48
+0.00%
$ 42.15 million $ 560,484
5:03 PM $ 56.48
+0.00%
$ 42.15 million $ 560,521
5:01 PM $ 56.48
+0.00%
$ 42.15 million $ 560,460
5:00 PM $ 56.48
+0.09%
$ 42.15 million $ 560,436
4:59 PM $ 56.43
+0.00%
$ 42.12 million $ 559,923
4:58 PM $ 56.43
+0.00%
$ 42.12 million $ 559,766
4:56 PM $ 56.43
+0.02%
$ 42.12 million $ 559,771
4:55 PM $ 56.41
+0.01%
$ 42.12 million $ 558,208
4:54 PM $ 56.41
+0.01%
$ 42.1 million $ 558,173
4:53 PM $ 56.4
+0.14%
$ 42.1 million $ 553,744
4:50 PM $ 56.32
+0.00%
$ 42.1 million $ 556,648
4:48 PM $ 56.32
-0.17%
$ 42.04 million $ 556,594
4:47 PM $ 56.42
+0.00%
$ 42.04 million $ 556,605
4:46 PM $ 56.42
+0.00%
$ 42.04 million $ 556,565
4:39 PM $ 56.42
+0.00%
$ 42.11 million $ 556,683
4:38 PM $ 56.42
+0.00%
$ 42.11 million $ 556,674
4:37 PM $ 56.42
+0.01%
$ 42.11 million $ 556,574
4:35 PM $ 56.41
+0.00%
$ 42.11 million $ 556,359
4:34 PM $ 56.41
+0.00%
$ 42.1 million $ 556,348
4:33 PM $ 56.41
+0.00%
$ 42.1 million $ 556,344
4:30 PM $ 56.41
+0.00%
$ 42.1 million $ 556,308
4:29 PM $ 56.41
+0.00%
$ 42.1 million $ 556,267