Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HYPE Historical Data

HYPE Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 22, 4 AM $66.07
+0.72%
$49.16 million $17.87 million
Jun 22, 3 AM $65.61
-3.41%
$48.81 million $17.37 million
Jun 22, 2 AM $67.92
-0.50%
$50.54 million $21.53 million
Jun 22, 1 AM $68.27
+1.11%
$50.8 million $21.14 million
Jun 22, 12 AM $67.52
+0.60%
$50.24 million $12.58 million
Jun 21, 11 PM $67.11
-0.46%
$49.94 million $20.72 million
Jun 21, 10 PM $67.42
-0.23%
$50.17 million $20.84 million
Jun 21, 9 PM $67.58
-0.69%
$50.29 million $20.61 million
Jun 21, 8 PM $68.05
-0.81%
$50.64 million $20.02 million
Jun 21, 7 PM $68.61
+0.39%
$51.05 million $19.8 million
Jun 21, 6 PM $68.34
+0.70%
$50.85 million $19.72 million
Jun 21, 5 PM $67.86
-0.04%
$50.49 million $19.81 million
Jun 21, 4 PM $67.89
-0.88%
$50.51 million $20.08 million
Jun 21, 3 PM $68.49
+1.14%
$50.96 million $19.15 million
Jun 21, 2 PM $67.72
-0.31%
$50.39 million $22.55 million
Jun 21, 1 PM $67.93
+0.01%
$50.55 million $27.38 million
Jun 21, 12 PM $67.93
+0.23%
$50.54 million $27.88 million
Jun 21, 11 AM $67.77
-0.51%
$50.43 million $27.94 million
Jun 21, 10 AM $68.12
+0.24%
$50.69 million $28.06 million
Jun 21, 9 AM $67.96
+0.25%
$50.57 million $28.37 million
Jun 21, 8 AM $67.78
-1.38%
$50.44 million $30.25 million
Jun 21, 7 AM $68.74
-1.62%
$51.15 million $30.29 million
Jun 21, 6 AM $69.87
-0.14%
$51.99 million $33.03 million
Jun 21, 5 AM $69.97
+0.18%
$52.06 million $33.35 million
Jun 21, 4 AM $69.84
-0.82%
$51.97 million $34.18 million
Jun 21, 3 AM $70.42
+0.66%
$52.4 million $29.32 million
Jun 21, 2 AM $69.91
-0.84%
$52.02 million $28.68 million
Jun 21, 1 AM $70.5
+0.28%
$52.46 million $27.56 million
Jun 21, 12 AM $70.31
-0.27%
$52.31 million $27.28 million
Jun 20, 11 PM $70.5
+0.39%
$52.45 million $27.78 million
Jun 20, 10 PM $70.22
+0.76%
$52.25 million $27.35 million
Jun 20, 9 PM $69.69
-0.06%
$51.86 million $31.72 million
Jun 20, 8 PM $69.73
-0.17%
$51.89 million $31.83 million
Jun 20, 7 PM $69.85
+0.24%
$51.98 million $32.64 million
Jun 20, 6 PM $69.69
+0.07%
$51.85 million $33.23 million
Jun 20, 5 PM $69.64
-0.39%
$51.82 million $34 million
Jun 20, 4 PM $69.91
-0.96%
$52.02 million $35.6 million
Jun 20, 3 PM $70.59
-0.08%
$52.52 million $40.17 million
Jun 20, 2 PM $70.64
+0.80%
$52.57 million $40.16 million
Jun 20, 1 PM $70.08
-0.96%
$52.15 million $42 million
Jun 20, 12 PM $70.76
-0.69%
$52.65 million $42.66 million
Jun 20, 11 AM $71.25
+0.48%
$53.02 million $43.63 million
Jun 20, 10 AM $70.91
+0.24%
$52.76 million $49.64 million
Jun 20, 9 AM $70.74
+0.22%
$52.63 million $49.92 million
Jun 20, 8 AM $70.58
+0.65%
$52.52 million $51.12 million
Jun 20, 7 AM $70.13
-0.49%
$52.18 million $53.06 million
Jun 20, 6 AM $70.48
+1.03%
$52.44 million $54.42 million
Jun 20, 5 AM $69.75
-0.26%
$51.9 million $55.45 million
Jun 20, 4 AM $69.94
+1.45%
$52.04 million $60.22 million
Jun 20, 3 AM $68.94
+0.73%
$51.3 million $61.04 million