Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HYPE Historical Data

HYPE Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 3 AM $68.94
+0.73%
$51.3 million $61.04 million
Jun 20, 2 AM $68.44
-1.00%
$51.06 million $62.54 million
Jun 20, 1 AM $69.13
+0.04%
$51.58 million $62.96 million
Jun 20, 12 AM $69.11
-1.21%
$51.56 million $63.53 million
Jun 19, 11 PM $69.95
+0.39%
$52.19 million $64.41 million
Jun 19, 10 PM $69.68
+0.48%
$51.99 million $64.55 million
Jun 19, 9 PM $69.35
-1.46%
$51.74 million $64.23 million
Jun 19, 8 PM $70.37
-0.23%
$52.51 million $65.99 million
Jun 19, 7 PM $70.54
+0.31%
$52.63 million $65.21 million
Jun 19, 6 PM $70.32
+0.78%
$52.47 million $65.14 million
Jun 19, 5 PM $69.78
+0.59%
$52.06 million $104.01 million
Jun 19, 4 PM $69.36
-0.22%
$51.75 million $102.67 million
Jun 19, 3 PM $69.52
+0.68%
$51.87 million $101.16 million
Jun 19, 2 PM $69.05
+1.63%
$51.52 million $100.52 million
Jun 19, 1 PM $67.94
-0.75%
$50.69 million $97.99 million
Jun 19, 12 PM $68.46
+0.97%
$51.07 million $96.61 million
Jun 19, 11 AM $67.8
+1.18%
$50.58 million $92.87 million
Jun 19, 10 AM $67.01
-0.82%
$49.99 million $88.87 million
Jun 19, 9 AM $67.57
-0.46%
$50.41 million $88.86 million
Jun 19, 8 AM $67.88
+0.92%
$50.64 million $88.13 million
Jun 19, 7 AM $67.26
-0.67%
$50.18 million $87.76 million
Jun 19, 6 AM $67.71
+1.15%
$50.52 million $92.21 million
Jun 19, 5 AM $66.94
+0.35%
$49.94 million $89.59 million
Jun 19, 4 AM $66.7
-1.34%
$49.77 million $89.74 million
Jun 19, 3 AM $67.61
-0.36%
$50.45 million $89.04 million
Jun 19, 2 AM $67.86
+0.28%
$50.63 million $85.65 million
Jun 19, 1 AM $67.67
-0.07%
$50.49 million $86.05 million
Jun 19, 12 AM $67.71
-0.91%
$50.52 million $90.15 million
Jun 18, 11 PM $68.33
+0.60%
$50.98 million $89.46 million
Jun 18, 10 PM $67.93
-0.50%
$50.68 million $89.96 million
Jun 18, 9 PM $68.27
-1.30%
$50.94 million $91.36 million
Jun 18, 8 PM $69.17
+1.18%
$51.61 million $91.7 million
Jun 18, 7 PM $68.36
-0.43%
$51.01 million $93.85 million
Jun 18, 6 PM $68.66
+2.16%
$51.23 million $96.91 million
Jun 18, 5 PM $67.21
-1.10%
$50.14 million $60.66 million
Jun 18, 4 PM $67.96
-0.23%
$50.7 million $61.14 million
Jun 18, 3 PM $68.11
-2.26%
$50.82 million $67.2 million
Jun 18, 2 PM $69.69
-2.04%
$52 million $69.43 million
Jun 18, 1 PM $71.14
-0.81%
$53.08 million $72.05 million
Jun 18, 12 PM $71.72
+0.71%
$53.51 million $72.46 million
Jun 18, 11 AM $71.21
-1.39%
$53.13 million $72.35 million
Jun 18, 10 AM $72.21
+0.42%
$53.88 million $71.13 million
Jun 18, 9 AM $71.91
-0.02%
$53.65 million $70.05 million
Jun 18, 8 AM $71.92
+0.93%
$53.66 million $68.27 million
Jun 18, 7 AM $71.26
+0.59%
$53.16 million $67.94 million
Jun 18, 6 AM $70.84
+1.66%
$52.85 million $64.52 million
Jun 18, 5 AM $69.68
+0.09%
$51.99 million $61.36 million
Jun 18, 4 AM $69.62
-2.61%
$51.94 million $61.54 million
Jun 18, 3 AM $71.48
-1.54%
$53.33 million $62.6 million
Jun 18, 2 AM $72.6
+0.20%
$54.67 million $62.63 million