Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HYPE Historical Data

HYPE Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 2 AM $72.6
+0.20%
$54.67 million $62.63 million
Jun 18, 1 AM $72.46
+0.62%
$54.56 million $63.09 million
Jun 18, 12 AM $72.02
+1.19%
$54.23 million $64.28 million
Jun 17, 11 PM $71.17
-0.61%
$53.59 million $64.32 million
Jun 17, 10 PM $71.61
+0.41%
$53.92 million $64.65 million
Jun 17, 9 PM $71.32
-1.51%
$53.7 million $64 million
Jun 17, 8 PM $72.41
+0.05%
$54.52 million $64.14 million
Jun 17, 7 PM $72.37
-2.58%
$54.49 million $61.01 million
Jun 17, 6 PM $74.29
+0.59%
$55.94 million $59 million
Jun 17, 5 PM $73.85
-1.43%
$55.61 million $55.98 million
Jun 17, 4 PM $74.92
+1.96%
$56.41 million $57.42 million
Jun 17, 3 PM $73.48
+2.03%
$55.33 million $49.89 million
Jun 17, 2 PM $72.02
+0.34%
$54.23 million $46.39 million
Jun 17, 1 PM $71.77
+0.70%
$54.05 million $46.39 million
Jun 17, 12 PM $71.28
+0.35%
$53.67 million $46.7 million
Jun 17, 11 AM $71.03
-2.44%
$53.48 million $54.47 million
Jun 17, 10 AM $72.81
-0.05%
$54.82 million $57.59 million
Jun 17, 9 AM $72.84
-0.57%
$54.85 million $65.26 million
Jun 17, 8 AM $73.26
-0.15%
$55.16 million $65.87 million
Jun 17, 7 AM $73.37
-0.03%
$55.25 million $65.79 million
Jun 17, 6 AM $73.39
-1.02%
$55.26 million $66.4 million
Jun 17, 5 AM $74.14
-0.80%
$55.83 million $85.41 million
Jun 17, 4 AM $74.74
+0.07%
$56.28 million $92.73 million
Jun 17, 3 AM $74.69
+0.22%
$56.24 million $201.63 million
Jun 17, 2 AM $74.53
+0.04%
$56.6 million $202.77 million
Jun 17, 1 AM $74.5
+0.89%
$56.58 million $203.38 million
Jun 17, 12 AM $73.84
-0.43%
$56.08 million $202.4 million
Jun 16, 11 PM $74.16
+0.54%
$56.32 million $202.75 million
Jun 16, 10 PM $73.77
-0.12%
$56.02 million $200.88 million
Jun 16, 9 PM $73.86
+0.34%
$56.09 million $201.59 million
Jun 16, 8 PM $73.61
+0.23%
$55.91 million $203.38 million
Jun 16, 7 PM $73.44
-1.12%
$55.78 million $203.01 million
Jun 16, 6 PM $74.28
+0.10%
$56.41 million $204.86 million
Jun 16, 5 PM $74.2
-0.70%
$56.36 million $200.93 million
Jun 16, 4 PM $74.73
-0.69%
$56.75 million $203.01 million
Jun 16, 3 PM $75.25
+0.58%
$57.15 million $202.38 million
Jun 16, 2 PM $74.81
-1.03%
$56.82 million $203 million
Jun 16, 1 PM $75.59
+0.08%
$57.41 million $202.62 million
Jun 16, 12 PM $75.53
+0.86%
$57.36 million $200.01 million
Jun 16, 11 AM $74.88
-0.46%
$56.87 million $193.64 million
Jun 16, 10 AM $75.23
+2.56%
$57.14 million $194.28 million
Jun 16, 9 AM $73.36
-0.44%
$55.71 million $187.77 million
Jun 16, 8 AM $73.69
+1.05%
$55.96 million $189.56 million
Jun 16, 7 AM $72.92
+1.04%
$55.38 million $187.43 million
Jun 16, 6 AM $72.17
-4.89%
$54.81 million $186.55 million
Jun 16, 5 AM $75.89
+8.61%
$57.63 million $177.54 million
Jun 16, 4 AM $69.87
+0.72%
$53.06 million $155.98 million
Jun 16, 3 AM $69.37
+3.32%
$52.68 million $27.65 million
Jun 16, 2 AM $67.14
-0.53%
$50.92 million $53.31 million
Jun 16, 1 AM $67.49
+1.31%
$51.19 million $51.95 million