HYPE Historical Data

HYPE Page 52
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 AM $ 39.61
-0.52%
$ 20.17 million $ 7.19 million
Apr 30, 5 AM $ 39.82
+0.19%
$ 20.28 million $ 7.25 million
Apr 30, 4 AM $ 39.74
-0.70%
$ 20.24 million $ 7.44 million
Apr 30, 3 AM $ 40.02
+0.12%
$ 20.38 million $ 7.6 million
Apr 30, 2 AM $ 39.97
-0.80%
$ 20.3 million $ 7.68 million
Apr 30, 1 AM $ 40.21
-0.23%
$ 20.42 million $ 7.62 million
Apr 30, 12 AM $ 40.29
+0.65%
$ 20.46 million $ 7.31 million
Apr 29, 11 PM $ 40.03
-0.12%
$ 20.33 million $ 7.19 million
Apr 29, 10 PM $ 40.06
-0.19%
$ 20.34 million $ 7.17 million
Apr 29, 9 PM $ 40.12
+0.69%
$ 20.37 million $ 7.01 million
Apr 29, 8 PM $ 39.86
-1.21%
$ 20.24 million $ 6.9 million
Apr 29, 7 PM $ 40.34
+2.01%
$ 20.48 million $ 6.8 million
Apr 29, 6 PM $ 39.52
-0.05%
$ 20.07 million $ 5.27 million
Apr 29, 5 PM $ 39.54
-0.01%
$ 20.08 million $ 4.91 million
Apr 29, 4 PM $ 39.59
+0.04%
$ 20.1 million $ 4.89 million
Apr 29, 3 PM $ 39.56
-0.94%
$ 20.09 million $ 4.97 million
Apr 29, 2 PM $ 39.97
+0.19%
$ 20.29 million $ 4.9 million
Apr 29, 1 PM $ 39.9
-0.40%
$ 20.26 million $ 4.88 million
Apr 29, 12 PM $ 40.06
-0.74%
$ 20.34 million $ 5.07 million
Apr 29, 11 AM $ 40.36
-0.35%
$ 20.49 million $ 5 million
Apr 29, 10 AM $ 40.47
-0.05%
$ 20.55 million $ 4.8 million
Apr 29, 9 AM $ 40.47
+0.18%
$ 20.55 million $ 4.81 million
Apr 29, 8 AM $ 40.4
-0.31%
$ 20.51 million $ 4.69 million
Apr 29, 7 AM $ 40.56
+0.12%
$ 20.59 million $ 4.6 million
Apr 29, 6 AM $ 40.53
-0.44%
$ 20.58 million $ 4.97 million
Apr 29, 5 AM $ 40.66
-0.01%
$ 20.65 million $ 4.99 million
Apr 29, 4 AM $ 40.61
+0.72%
$ 20.62 million $ 4.75 million
Apr 29, 3 AM $ 40.32
+0.62%
$ 20.48 million $ 4.57 million
Apr 29, 2 AM $ 40.04
-0.24%
$ 21.13 million $ 4.64 million
Apr 29, 1 AM $ 40.14
+0.32%
$ 21.18 million $ 4.73 million
Apr 29, 12 AM $ 39.99
-0.25%
$ 21.11 million $ 4.79 million
Apr 28, 11 PM $ 40.1
+0.17%
$ 21.16 million $ 4.8 million
Apr 28, 10 PM $ 40.01
+0.31%
$ 21.12 million $ 4.8 million
Apr 28, 9 PM $ 39.89
+0.05%
$ 21.05 million $ 4.74 million
Apr 28, 8 PM $ 39.87
-0.42%
$ 21.04 million $ 4.82 million
Apr 28, 7 PM $ 40.04
+0.47%
$ 21.13 million $ 4.78 million
Apr 28, 6 PM $ 39.85
+0.48%
$ 21.03 million $ 4.86 million
Apr 28, 5 PM $ 39.63
+0.02%
$ 20.91 million $ 4.69 million
Apr 28, 4 PM $ 39.59
-0.23%
$ 20.89 million $ 4.38 million
Apr 28, 3 PM $ 39.66
-0.41%
$ 20.93 million $ 4.8 million
Apr 28, 2 PM $ 39.79
-0.65%
$ 21 million $ 5.18 million
Apr 28, 1 PM $ 40.09
+0.12%
$ 21.16 million $ 5.59 million
Apr 28, 12 PM $ 40.04
-0.31%
$ 21.13 million $ 5.35 million
Apr 28, 11 AM $ 40.16
+0.72%
$ 21.2 million $ 5.27 million
Apr 28, 10 AM $ 39.88
-1.13%
$ 21.04 million $ 4.84 million
Apr 28, 9 AM $ 40.31
-0.51%
$ 21.28 million $ 4.85 million
Apr 28, 8 AM $ 40.55
-0.07%
$ 21.4 million $ 4.86 million
Apr 28, 7 AM $ 40.58
-0.04%
$ 21.42 million $ 4.96 million
Apr 28, 6 AM $ 40.63
-1.47%
$ 21.45 million $ 4.96 million
Apr 28, 5 AM $ 41.24
+0.13%
$ 21.76 million $ 6.21 million