HYPE Historical Data

HYPE Page 53
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 AM $ 41.24
+0.13%
$ 21.76 million $ 6.21 million
Apr 28, 4 AM $ 41.17
-0.05%
$ 21.73 million $ 6.47 million
Apr 28, 3 AM $ 41.19
+0.04%
$ 21.74 million $ 6.47 million
Apr 28, 2 AM $ 41.16
-0.87%
$ 19.6 million $ 6.59 million
Apr 28, 1 AM $ 41.54
-0.60%
$ 19.78 million $ 5.22 million
Apr 28, 12 AM $ 41.83
+0.35%
$ 19.92 million $ 4.33 million
Apr 27, 11 PM $ 41.67
+0.21%
$ 19.84 million $ 6.31 million
Apr 27, 10 PM $ 41.58
+0.12%
$ 19.8 million $ 9.83 million
Apr 27, 9 PM $ 41.53
-0.34%
$ 19.78 million $ 10.08 million
Apr 27, 8 PM $ 41.67
+0.11%
$ 19.85 million $ 10.06 million
Apr 27, 7 PM $ 41.63
-0.12%
$ 19.82 million $ 10.15 million
Apr 27, 6 PM $ 41.68
-0.35%
$ 19.85 million $ 10.09 million
Apr 27, 5 PM $ 41.82
-0.29%
$ 19.91 million $ 10.2 million
Apr 27, 4 PM $ 41.94
-0.19%
$ 19.97 million $ 10.14 million
Apr 27, 3 PM $ 42.02
-1.65%
$ 20.01 million $ 9.54 million
Apr 27, 2 PM $ 42.75
+1.03%
$ 20.36 million $ 9.04 million
Apr 27, 1 PM $ 42.27
-0.18%
$ 20.13 million $ 5.57 million
Apr 27, 12 PM $ 42.35
-0.19%
$ 20.17 million $ 5.43 million
Apr 27, 11 AM $ 42.43
+0.03%
$ 20.21 million $ 8.1 million
Apr 27, 10 AM $ 42.42
-0.10%
$ 20.2 million $ 8.08 million
Apr 27, 9 AM $ 42.46
+0.18%
$ 20.22 million $ 7.9 million
Apr 27, 8 AM $ 42.37
-0.39%
$ 20.18 million $ 7.82 million
Apr 27, 7 AM $ 42.54
-0.55%
$ 20.26 million $ 7.53 million
Apr 27, 6 AM $ 42.75
+0.29%
$ 20.36 million $ 7.67 million
Apr 27, 5 AM $ 42.62
-1.30%
$ 20.3 million $ 7.33 million
Apr 27, 4 AM $ 43.19
-0.20%
$ 20.57 million $ 7.04 million
Apr 27, 3 AM $ 43.28
+0.66%
$ 20.61 million $ 7 million
Apr 27, 2 AM $ 42.99
+0.55%
$ 20.51 million $ 5.66 million
Apr 27, 1 AM $ 42.75
+0.32%
$ 20.4 million $ 5.45 million
Apr 27, 12 AM $ 42.61
+0.26%
$ 20.33 million $ 5.25 million
Apr 26, 11 PM $ 42.5
+0.50%
$ 20.28 million $ 4.71 million
Apr 26, 10 PM $ 42.25
+0.67%
$ 20.16 million $ 3.77 million
Apr 26, 9 PM $ 41.95
+0.16%
$ 20.02 million $ 2.9 million
Apr 26, 8 PM $ 41.89
-0.05%
$ 19.99 million $ 2.19 million
Apr 26, 7 PM $ 41.9
+0.58%
$ 19.99 million $ 2.15 million
Apr 26, 6 PM $ 41.65
+0.64%
$ 19.88 million $ 1.6 million
Apr 26, 5 PM $ 41.39
+0.06%
$ 19.75 million $ 1.65 million
Apr 26, 4 PM $ 41.36
-0.02%
$ 19.74 million $ 1.81 million
Apr 26, 3 PM $ 41.37
+0.12%
$ 19.75 million $ 2.02 million
Apr 26, 2 PM $ 41.31
+0.44%
$ 19.72 million $ 2.09 million
Apr 26, 1 PM $ 41.13
+0.08%
$ 19.63 million $ 3 million
Apr 26, 12 PM $ 41.1
-0.37%
$ 19.61 million $ 3.13 million
Apr 26, 11 AM $ 41.25
+0.14%
$ 19.69 million $ 3.14 million
Apr 26, 10 AM $ 41.2
-0.16%
$ 19.66 million $ 3.28 million
Apr 26, 9 AM $ 41.24
+0.10%
$ 19.68 million $ 3.37 million
Apr 26, 8 AM $ 41.2
-0.13%
$ 19.66 million $ 3.71 million
Apr 26, 7 AM $ 41.25
-0.16%
$ 19.69 million $ 3.76 million
Apr 26, 6 AM $ 41.32
+0.22%
$ 19.72 million $ 3.72 million
Apr 26, 5 AM $ 41.25
-0.37%
$ 19.69 million $ 2.98 million
Apr 26, 4 AM $ 41.39
+0.23%
$ 19.76 million $ 2.91 million