HYPE Historical Data

HYPE Page 54
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 AM $ 41.39
+0.23%
$ 19.76 million $ 2.91 million
Apr 26, 3 AM $ 41.3
-0.39%
$ 19.71 million $ 2.82 million
Apr 26, 2 AM $ 41.46
+0.34%
$ 19.91 million $ 2.41 million
Apr 26, 1 AM $ 41.32
-0.01%
$ 19.84 million $ 2.43 million
Apr 26, 12 AM $ 41.31
-0.42%
$ 19.83 million $ 2.52 million
Apr 25, 11 PM $ 41.47
+0.02%
$ 19.91 million $ 2.49 million
Apr 25, 10 PM $ 41.46
+0.01%
$ 19.91 million $ 3.5 million
Apr 25, 9 PM $ 41.46
+0.51%
$ 19.91 million $ 3.58 million
Apr 25, 8 PM $ 41.25
+0.16%
$ 19.81 million $ 3.59 million
Apr 25, 7 PM $ 41.18
-0.26%
$ 19.77 million $ 4.21 million
Apr 25, 6 PM $ 41.29
+0.28%
$ 19.82 million $ 4.27 million
Apr 25, 5 PM $ 41.17
+0.12%
$ 19.77 million $ 4.41 million
Apr 25, 4 PM $ 41.11
-0.98%
$ 19.74 million $ 4.33 million
Apr 25, 3 PM $ 41.53
+0.04%
$ 19.94 million $ 3.29 million
Apr 25, 2 PM $ 41.51
+0.03%
$ 19.93 million $ 4.07 million
Apr 25, 1 PM $ 41.5
+0.31%
$ 19.93 million $ 4.28 million
Apr 25, 12 PM $ 41.37
-0.68%
$ 19.86 million $ 4.24 million
Apr 25, 11 AM $ 41.66
-0.27%
$ 20 million $ 4.36 million
Apr 25, 10 AM $ 41.77
+0.36%
$ 20.06 million $ 4.28 million
Apr 25, 9 AM $ 41.62
+0.85%
$ 19.98 million $ 4.16 million
Apr 25, 8 AM $ 41.27
-0.04%
$ 19.82 million $ 3.82 million
Apr 25, 7 AM $ 41.29
+0.01%
$ 19.82 million $ 3.12 million
Apr 25, 6 AM $ 41.28
+0.40%
$ 19.82 million $ 3.12 million
Apr 25, 5 AM $ 41.12
-0.33%
$ 19.74 million $ 3.19 million
Apr 25, 4 AM $ 41.25
+0.17%
$ 19.81 million $ 3.23 million
Apr 25, 3 AM $ 41.19
-0.05%
$ 19.78 million $ 3.37 million
Apr 25, 2 AM $ 41.2
+0.14%
$ 19.83 million $ 3.66 million
Apr 25, 1 AM $ 41.15
+0.10%
$ 19.8 million $ 3.73 million
Apr 25, 12 AM $ 41.11
-0.12%
$ 19.78 million $ 3.7 million
Apr 24, 11 PM $ 41.15
-0.22%
$ 19.8 million $ 3.77 million
Apr 24, 10 PM $ 41.25
-0.03%
$ 19.85 million $ 3.77 million
Apr 24, 9 PM $ 41.28
-0.55%
$ 19.86 million $ 3.77 million
Apr 24, 8 PM $ 41.5
+0.60%
$ 19.97 million $ 3.68 million
Apr 24, 7 PM $ 41.26
-0.05%
$ 19.85 million $ 3.56 million
Apr 24, 6 PM $ 41.28
+0.62%
$ 19.86 million $ 3.76 million
Apr 24, 5 PM $ 41.03
+0.00%
$ 19.74 million $ 4.75 million
Apr 24, 4 PM $ 41.02
-0.32%
$ 19.74 million $ 4.99 million
Apr 24, 3 PM $ 41.15
+0.50%
$ 19.8 million $ 5.11 million
Apr 24, 2 PM $ 40.95
-0.08%
$ 19.7 million $ 4.95 million
Apr 24, 1 PM $ 41
+0.09%
$ 19.73 million $ 4.81 million
Apr 24, 12 PM $ 40.96
-0.30%
$ 19.71 million $ 4.78 million
Apr 24, 11 AM $ 41.08
+0.65%
$ 19.77 million $ 4.24 million
Apr 24, 10 AM $ 40.82
+0.24%
$ 19.64 million $ 4.63 million
Apr 24, 9 AM $ 40.72
-0.83%
$ 19.59 million $ 4.72 million
Apr 24, 8 AM $ 41.06
+0.00%
$ 19.76 million $ 6.64 million
Apr 24, 7 AM $ 41.08
-0.12%
$ 19.77 million $ 6.8 million
Apr 24, 6 AM $ 41.13
-0.04%
$ 19.79 million $ 6.89 million
Apr 24, 5 AM $ 41.15
+0.17%
$ 19.8 million $ 6.95 million
Apr 24, 4 AM $ 41.08
-0.25%
$ 19.77 million $ 7.18 million
Apr 24, 3 AM $ 41.18
-0.14%
$ 19.81 million $ 7.25 million