HYPE Historical Data

HYPE Page 55
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 AM $ 41.18
-0.14%
$ 19.81 million $ 7.25 million
Apr 24, 2 AM $ 41.26
-0.07%
$ 20.46 million $ 5.74 million
Apr 24, 1 AM $ 41.24
+0.05%
$ 20.45 million $ 5.89 million
Apr 24, 12 AM $ 41.22
-0.19%
$ 20.44 million $ 6.06 million
Apr 23, 11 PM $ 41.3
+0.08%
$ 20.48 million $ 6.94 million
Apr 23, 10 PM $ 41.26
+0.12%
$ 20.46 million $ 9.41 million
Apr 23, 9 PM $ 41.22
+0.20%
$ 20.44 million $ 9.83 million
Apr 23, 8 PM $ 41.13
+0.52%
$ 20.4 million $ 10.08 million
Apr 23, 7 PM $ 40.92
-1.28%
$ 20.29 million $ 10.38 million
Apr 23, 6 PM $ 41.45
+0.53%
$ 20.56 million $ 10.89 million
Apr 23, 5 PM $ 41.18
-1.06%
$ 20.42 million $ 10.97 million
Apr 23, 4 PM $ 41.65
-0.24%
$ 20.65 million $ 10.5 million
Apr 23, 3 PM $ 41.75
+0.51%
$ 20.7 million $ 10.53 million
Apr 23, 2 PM $ 41.52
+0.67%
$ 20.59 million $ 10.35 million
Apr 23, 1 PM $ 41.26
+0.28%
$ 20.46 million $ 10.59 million
Apr 23, 12 PM $ 41.15
+0.17%
$ 20.41 million $ 11.29 million
Apr 23, 11 AM $ 41.06
+0.51%
$ 20.36 million $ 11.33 million
Apr 23, 10 AM $ 40.82
-0.05%
$ 20.25 million $ 11.01 million
Apr 23, 9 AM $ 40.84
-0.68%
$ 20.25 million $ 11.36 million
Apr 23, 8 AM $ 41.12
-0.12%
$ 20.39 million $ 11.48 million
Apr 23, 7 AM $ 41.17
+0.41%
$ 20.42 million $ 11.16 million
Apr 23, 6 AM $ 41
+0.05%
$ 20.33 million $ 11.07 million
Apr 23, 5 AM $ 40.95
+0.11%
$ 20.31 million $ 9.57 million
Apr 23, 4 AM $ 40.91
+0.60%
$ 20.29 million $ 9.78 million
Apr 23, 3 AM $ 40.66
-0.88%
$ 20.17 million $ 9.78 million
Apr 23, 2 AM $ 41
-0.33%
$ 20.52 million $ 11.34 million
Apr 23, 1 AM $ 41.13
-0.39%
$ 20.58 million $ 11.69 million
Apr 23, 12 AM $ 41.29
+0.15%
$ 20.66 million $ 11.81 million
Apr 22, 11 PM $ 41.23
-0.16%
$ 20.63 million $ 11.64 million
Apr 22, 10 PM $ 41.3
-0.62%
$ 20.67 million $ 11.55 million
Apr 22, 9 PM $ 41.51
+1.44%
$ 20.77 million $ 11.34 million
Apr 22, 8 PM $ 40.92
-0.22%
$ 20.48 million $ 9.62 million
Apr 22, 7 PM $ 41.01
-0.79%
$ 20.52 million $ 9.65 million
Apr 22, 6 PM $ 41.34
+1.08%
$ 20.69 million $ 11.25 million
Apr 22, 5 PM $ 40.9
-0.37%
$ 20.47 million $ 11.14 million
Apr 22, 4 PM $ 41.09
-0.01%
$ 20.56 million $ 11.23 million
Apr 22, 3 PM $ 41.08
-0.10%
$ 20.56 million $ 11.38 million
Apr 22, 2 PM $ 41.07
-0.48%
$ 20.55 million $ 11.38 million
Apr 22, 1 PM $ 41.27
+0.32%
$ 20.65 million $ 11.67 million
Apr 22, 12 PM $ 41.14
+0.53%
$ 20.59 million $ 11 million
Apr 22, 11 AM $ 40.92
-0.02%
$ 20.48 million $ 10.19 million
Apr 22, 10 AM $ 40.93
+1.01%
$ 20.48 million $ 9.25 million
Apr 22, 9 AM $ 40.52
-0.04%
$ 20.28 million $ 7.24 million
Apr 22, 8 AM $ 40.48
+0.24%
$ 20.26 million $ 7.31 million
Apr 22, 7 AM $ 40.4
+0.02%
$ 20.22 million $ 7.27 million
Apr 22, 6 AM $ 40.4
+0.22%
$ 20.22 million $ 7.19 million
Apr 22, 5 AM $ 40.31
+0.15%
$ 20.17 million $ 8.03 million
Apr 22, 4 AM $ 40.25
+0.15%
$ 20.14 million $ 7.79 million
Apr 22, 3 AM $ 40.17
-0.50%
$ 20.1 million $ 8.4 million
Apr 22, 2 AM $ 40.37
+1.44%
$ 20.31 million $ 8.32 million