Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HYPE Historical Data

HYPE Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 11 PM $58.51
-0.23%
$44.25 million $43.83 million
Jun 11, 10 PM $58.65
-0.11%
$44.36 million $43.67 million
Jun 11, 9 PM $58.71
+0.71%
$44.4 million $44.08 million
Jun 11, 8 PM $58.29
+0.24%
$44.09 million $44.46 million
Jun 11, 7 PM $58.15
+0.19%
$43.98 million $44.03 million
Jun 11, 6 PM $58.04
+0.56%
$43.9 million $42.4 million
Jun 11, 5 PM $57.72
+2.52%
$43.66 million $40.43 million
Jun 11, 4 PM $56.3
-0.47%
$42.58 million $37.84 million
Jun 11, 3 PM $56.57
+0.00%
$42.78 million $41.28 million
Jun 11, 2 PM $56.57
-0.78%
$42.78 million $43.2 million
Jun 11, 1 PM $57.01
+1.11%
$43.12 million $46.02 million
Jun 11, 12 PM $56.38
-0.49%
$42.65 million $47.76 million
Jun 11, 11 AM $56.66
+1.48%
$42.86 million $48.5 million
Jun 11, 10 AM $55.84
-0.51%
$42.23 million $49.31 million
Jun 11, 9 AM $56.12
+0.74%
$42.45 million $49.49 million
Jun 11, 8 AM $55.71
+0.38%
$42.14 million $49.75 million
Jun 11, 7 AM $55.5
-0.15%
$41.98 million $49.74 million
Jun 11, 6 AM $55.59
+0.35%
$42.04 million $49.18 million
Jun 11, 5 AM $55.39
+1.44%
$41.9 million $46.14 million
Jun 11, 4 AM $54.71
+0.36%
$41.38 million $45.11 million
Jun 11, 3 AM $54.52
+0.58%
$41.23 million $43.86 million
Jun 11, 2 AM $54.2
-0.04%
$41.02 million $43.83 million
Jun 11, 1 AM $54.23
+1.58%
$41.04 million $44.41 million
Jun 11, 12 AM $53.38
+0.09%
$40.4 million $43.75 million
Jun 10, 11 PM $53.34
-0.38%
$40.36 million $43.43 million
Jun 10, 10 PM $53.54
+0.31%
$40.52 million $42.71 million
Jun 10, 9 PM $53.38
-1.00%
$40.39 million $43.18 million
Jun 10, 8 PM $53.91
-0.43%
$40.8 million $42.87 million
Jun 10, 7 PM $54.15
-1.01%
$40.98 million $42.62 million
Jun 10, 6 PM $54.7
-1.56%
$41.4 million $41.89 million
Jun 10, 5 PM $55.57
-0.46%
$42.05 million $42.06 million
Jun 10, 4 PM $55.83
-2.61%
$42.25 million $42.2 million
Jun 10, 3 PM $57.32
-0.33%
$43.38 million $41.58 million
Jun 10, 2 PM $57.51
+0.68%
$43.52 million $38.78 million
Jun 10, 1 PM $57.12
+1.59%
$43.23 million $35.21 million
Jun 10, 12 PM $56.23
+0.60%
$42.55 million $31.58 million
Jun 10, 11 AM $55.89
-0.81%
$42.3 million $27.89 million
Jun 10, 10 AM $56.33
+0.40%
$42.63 million $27.33 million
Jun 10, 9 AM $56.1
+0.45%
$42.46 million $26.03 million
Jun 10, 8 AM $55.83
-0.17%
$42.26 million $25.45 million
Jun 10, 7 AM $55.93
+1.09%
$42.33 million $27.43 million
Jun 10, 6 AM $55.33
-0.94%
$41.87 million $28.83 million
Jun 10, 5 AM $55.86
-0.54%
$42.27 million $29.26 million
Jun 10, 4 AM $56.16
-1.45%
$42.5 million $30.12 million
Jun 10, 3 AM $56.99
+1.05%
$43.13 million $31.06 million
Jun 10, 2 AM $56.4
-1.41%
$42.94 million $31.69 million
Jun 10, 1 AM $57.21
-0.15%
$43.56 million $31.2 million
Jun 10, 12 AM $57.29
-1.57%
$43.62 million $31.46 million
Jun 9, 11 PM $58.21
+0.26%
$44.32 million $33.23 million
Jun 9, 10 PM $58.07
-0.36%
$44.21 million $33.72 million