HYPE Historical Data

HYPE Page 57
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 AM $ 41.12
+1.22%
$ 23.08 million $ 6.36 million
Apr 19, 11 PM $ 40.64
-1.08%
$ 22.81 million $ 6.07 million
Apr 19, 10 PM $ 41.12
-0.09%
$ 23.08 million $ 5.88 million
Apr 19, 9 PM $ 41.19
-0.69%
$ 23.12 million $ 5.42 million
Apr 19, 8 PM $ 41.42
-0.33%
$ 23.25 million $ 5.35 million
Apr 19, 7 PM $ 41.56
-0.16%
$ 23.33 million $ 5.29 million
Apr 19, 6 PM $ 41.64
-1.20%
$ 23.37 million $ 5.36 million
Apr 19, 5 PM $ 42.15
-2.54%
$ 23.66 million $ 4.95 million
Apr 19, 4 PM $ 43.25
-0.66%
$ 24.28 million $ 40.31 million
Apr 19, 3 PM $ 43.54
-0.09%
$ 24.44 million $ 40.34 million
Apr 19, 2 PM $ 43.58
-0.26%
$ 24.46 million $ 40.29 million
Apr 19, 1 PM $ 43.69
+1.31%
$ 24.52 million $ 40.35 million
Apr 19, 12 PM $ 43.12
-0.02%
$ 24.21 million $ 39.33 million
Apr 19, 11 AM $ 43.13
-0.20%
$ 24.21 million $ 39.45 million
Apr 19, 10 AM $ 43.22
+0.05%
$ 24.26 million $ 39.33 million
Apr 19, 9 AM $ 43.2
-0.31%
$ 24.25 million $ 39.37 million
Apr 19, 8 AM $ 43.31
+0.31%
$ 24.31 million $ 40.3 million
Apr 19, 7 AM $ 43.16
-0.56%
$ 24.23 million $ 40.99 million
Apr 19, 6 AM $ 43.4
-0.33%
$ 24.36 million $ 40.81 million
Apr 19, 5 AM $ 43.54
+0.06%
$ 24.44 million $ 40.82 million
Apr 19, 4 AM $ 43.52
+0.15%
$ 24.43 million $ 40.72 million
Apr 19, 3 AM $ 43.45
-0.91%
$ 24.39 million $ 40.71 million
Apr 19, 2 AM $ 43.85
+0.44%
$ 24.92 million $ 41.49 million
Apr 19, 1 AM $ 43.66
-0.04%
$ 24.81 million $ 42.22 million
Apr 19, 12 AM $ 43.67
-0.41%
$ 24.82 million $ 42.31 million
Apr 18, 11 PM $ 43.88
-0.70%
$ 24.94 million $ 41.47 million
Apr 18, 10 PM $ 44.2
+0.63%
$ 25.12 million $ 41.32 million
Apr 18, 9 PM $ 43.92
-0.54%
$ 24.96 million $ 41.35 million
Apr 18, 8 PM $ 44.15
+0.26%
$ 25.1 million $ 41.69 million
Apr 18, 7 PM $ 44.04
-0.25%
$ 25.03 million $ 41.81 million
Apr 18, 6 PM $ 44.17
-0.09%
$ 25.1 million $ 5.68 million
Apr 18, 5 PM $ 44.21
-0.13%
$ 25.13 million $ 5.92 million
Apr 18, 4 PM $ 44.27
-0.59%
$ 25.16 million $ 6.18 million
Apr 18, 3 PM $ 44.56
+0.32%
$ 25.32 million $ 6.6 million
Apr 18, 2 PM $ 44.41
+0.79%
$ 25.24 million $ 6.8 million
Apr 18, 1 PM $ 44.09
-0.39%
$ 25.06 million $ 7.12 million
Apr 18, 12 PM $ 44.23
-0.36%
$ 25.14 million $ 7.62 million
Apr 18, 11 AM $ 44.36
-0.26%
$ 25.21 million $ 7.55 million
Apr 18, 10 AM $ 44.48
-0.58%
$ 25.28 million $ 7.58 million
Apr 18, 9 AM $ 44.74
-0.21%
$ 25.43 million $ 7.78 million
Apr 18, 8 AM $ 44.8
+0.19%
$ 25.46 million $ 9.35 million
Apr 18, 7 AM $ 44.72
-0.52%
$ 25.42 million $ 8.84 million
Apr 18, 6 AM $ 44.96
+0.26%
$ 25.55 million $ 9.09 million
Apr 18, 5 AM $ 44.84
-0.39%
$ 25.48 million $ 9.14 million
Apr 18, 4 AM $ 45.01
-0.64%
$ 25.58 million $ 9.19 million
Apr 18, 3 AM $ 45.3
+0.35%
$ 25.75 million $ 9.18 million
Apr 18, 2 AM $ 45.13
+0.37%
$ 25.74 million $ 8.15 million
Apr 18, 1 AM $ 44.97
+0.44%
$ 25.65 million $ 8.25 million
Apr 18, 12 AM $ 44.77
+0.44%
$ 25.54 million $ 7.8 million
Apr 17, 11 PM $ 44.58
-0.25%
$ 25.43 million $ 8 million