HYPE Historical Data

HYPE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 PM $ 51.56
-0.02%
$ 37.57 million $ 299,172
Aug 2, 12 PM $ 51.57
+0.29%
$ 37.57 million $ 313,686
Aug 2, 11 AM $ 51.42
-0.27%
$ 37.46 million $ 310,545
Aug 2, 10 AM $ 51.56
-0.95%
$ 37.56 million $ 316,326
Aug 2, 9 AM $ 52.05
-0.08%
$ 37.93 million $ 300,756
Aug 2, 8 AM $ 52.09
-0.07%
$ 37.96 million $ 298,377
Aug 2, 7 AM $ 52.13
-0.53%
$ 37.98 million $ 304,670
Aug 2, 6 AM $ 52.41
-0.53%
$ 38.18 million $ 305,448
Aug 2, 5 AM $ 52.68
-0.18%
$ 38.39 million $ 303,695
Aug 2, 4 AM $ 52.76
-0.32%
$ 38.44 million $ 312,929
Aug 2, 3 AM $ 52.92
+0.12%
$ 38.55 million $ 295,302
Aug 2, 2 AM $ 52.85
+0.56%
$ 38.51 million $ 298,861
Aug 2, 1 AM $ 52.56
+0.31%
$ 38.3 million $ 274,931
Aug 2, 12 AM $ 52.4
+0.29%
$ 38.18 million $ 262,148
Aug 1, 11 PM $ 52.25
-0.05%
$ 38.07 million $ 252,588
Aug 1, 10 PM $ 52.25
-0.07%
$ 38.07 million $ 253,679
Aug 1, 9 PM $ 52.27
+0.32%
$ 38.09 million $ 261,094
Aug 1, 8 PM $ 52.1
+0.05%
$ 37.96 million $ 289,086
Aug 1, 7 PM $ 52.08
+0.11%
$ 37.94 million $ 335,637
Aug 1, 6 PM $ 52.02
-0.39%
$ 37.9 million $ 361,566
Aug 1, 5 PM $ 52.22
-0.51%
$ 38.04 million $ 331,770
Aug 1, 4 PM $ 52.48
+0.01%
$ 38.24 million $ 315,977
Aug 1, 3 PM $ 52.48
+0.21%
$ 38.24 million $ 383,929
Aug 1, 2 PM $ 52.37
+0.15%
$ 38.15 million $ 419,428
Aug 1, 1 PM $ 52.29
+0.10%
$ 38.1 million $ 458,791
Aug 1, 12 PM $ 52.23
+0.30%
$ 38.06 million $ 489,285
Aug 1, 11 AM $ 52.07
-0.20%
$ 37.94 million $ 494,976
Aug 1, 10 AM $ 52.18
+0.02%
$ 38.02 million $ 532,177
Aug 1, 9 AM $ 52.18
-0.26%
$ 38.01 million $ 535,560
Aug 1, 8 AM $ 52.32
+0.70%
$ 38.12 million $ 538,550
Aug 1, 7 AM $ 51.95
+0.08%
$ 37.85 million $ 547,797
Aug 1, 6 AM $ 51.91
+0.36%
$ 37.82 million $ 627,607
Aug 1, 5 AM $ 51.72
-1.38%
$ 37.68 million $ 629,487
Aug 1, 4 AM $ 52.45
+0.19%
$ 38.21 million $ 647,586
Aug 1, 3 AM $ 52.35
-0.20%
$ 38.14 million $ 654,371
Aug 1, 2 AM $ 52.45
-0.34%
$ 38.21 million $ 666,963
Aug 1, 1 AM $ 52.63
+0.12%
$ 38.34 million $ 704,897
Aug 1, 12 AM $ 52.56
-0.09%
$ 38.3 million $ 724,173
Jul 31, 11 PM $ 52.61
+0.11%
$ 38.33 million $ 750,636
Jul 31, 10 PM $ 52.56
+0.58%
$ 38.29 million $ 753,635
Jul 31, 9 PM $ 52.25
-1.09%
$ 38.07 million $ 739,049
Jul 31, 8 PM $ 52.83
+0.80%
$ 38.49 million $ 744,791
Jul 31, 7 PM $ 52.41
-1.52%
$ 38.19 million $ 697,709
Jul 31, 6 PM $ 53.22
-0.73%
$ 38.77 million $ 678,092
Jul 31, 5 PM $ 53.58
+0.26%
$ 39.04 million $ 676,859
Jul 31, 4 PM $ 53.44
-1.64%
$ 38.94 million $ 693,642
Jul 31, 3 PM $ 54.33
-0.59%
$ 39.58 million $ 677,540
Jul 31, 2 PM $ 54.65
-0.39%
$ 39.82 million $ 658,520
Jul 31, 1 PM $ 54.86
-0.72%
$ 39.97 million $ 617,120
Jul 31, 12 PM $ 55.26
+1.03%
$ 40.26 million $ 616,973