Coinranking
HYPE Historical Data
HYPE
Page 60
| Date | | | ||
|---|---|---|---|---|
| Apr 13, 8 PM | $ 43.35 | -0.50% | ||
| Apr 13, 7 PM | $ 43.58 | -0.21% | ||
| Apr 13, 6 PM | $ 43.67 | +2.19% | ||
| Apr 13, 5 PM | $ 42.74 | +0.84% | ||
| Apr 13, 4 PM | $ 42.38 | +0.18% | ||
| Apr 13, 3 PM | $ 42.3 | -0.67% | ||
| Apr 13, 2 PM | $ 42.62 | +0.94% | ||
| Apr 13, 1 PM | $ 42.23 | +0.83% | ||
| Apr 13, 12 PM | $ 41.86 | +0.37% | ||
| Apr 13, 11 AM | $ 41.7 | +0.09% | ||
| Apr 13, 10 AM | $ 41.67 | -0.06% | ||
| Apr 13, 9 AM | $ 41.67 | +0.73% | ||
| Apr 13, 8 AM | $ 41.32 | -0.18% | ||
| Apr 13, 7 AM | $ 41.39 | +0.34% | ||
| Apr 13, 6 AM | $ 41.25 | +0.14% | ||
| Apr 13, 5 AM | $ 41.19 | -0.54% | ||
| Apr 13, 4 AM | $ 41.49 | -3.09% | ||
| Apr 13, 3 AM | $ 42.81 | -0.04% | ||
| Apr 13, 2 AM | $ 42.83 | +0.45% | ||
| Apr 13, 1 AM | $ 42.64 | +3.87% | ||
| Apr 13, 12 AM | $ 41.03 | +0.86% | ||
| Apr 12, 11 PM | $ 40.68 | -0.03% | ||
| Apr 12, 10 PM | $ 40.69 | -0.41% | ||
| Apr 12, 9 PM | $ 40.85 | -0.85% | ||
| Apr 12, 8 PM | $ 41.21 | +0.13% | ||
| Apr 12, 7 PM | $ 41.11 | +0.38% | ||
| Apr 12, 6 PM | $ 40.96 | -0.49% | ||
| Apr 12, 5 PM | $ 41.12 | +0.29% | ||
| Apr 12, 4 PM | $ 41.02 | +0.52% | ||
| Apr 12, 3 PM | $ 40.81 | +0.78% | ||
| Apr 12, 2 PM | $ 40.5 | +0.44% | ||
| Apr 12, 1 PM | $ 40.32 | -0.50% | ||
| Apr 12, 12 PM | $ 40.52 | +0.10% | ||
| Apr 12, 11 AM | $ 40.48 | -0.48% | ||
| Apr 12, 10 AM | $ 40.68 | -0.60% | ||
| Apr 12, 9 AM | $ 40.92 | +0.20% | ||
| Apr 12, 8 AM | $ 40.88 | +0.13% | ||
| Apr 12, 7 AM | $ 40.81 | +0.06% | ||
| Apr 12, 6 AM | $ 40.74 | -0.57% | ||
| Apr 12, 5 AM | $ 40.98 | -0.03% | ||
| Apr 12, 4 AM | $ 40.99 | -0.65% | ||
| Apr 12, 3 AM | $ 41.26 | -0.16% | ||
| Apr 12, 2 AM | $ 41.32 | -0.30% | ||
| Apr 12, 1 AM | $ 41.45 | -3.06% | ||
| Apr 12, 12 AM | $ 42.73 | +0.85% | ||
| Apr 11, 11 PM | $ 42.37 | -0.32% | ||
| Apr 11, 10 PM | $ 42.51 | -0.09% | ||
| Apr 11, 9 PM | $ 42.54 | -0.39% | ||
| Apr 11, 8 PM | $ 42.79 | -0.54% | ||
| Apr 11, 7 PM | $ 43.04 | +1.11% | ||