Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HYPE Historical Data

HYPE Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 4 PM $66.53
-0.50%
$60.35 million $51.63 million
May 30, 3 PM $66.86
-0.92%
$60.65 million $55.46 million
May 30, 2 PM $67.48
-0.67%
$61.21 million $112.08 million
May 30, 1 PM $67.94
-0.10%
$61.63 million $121.56 million
May 30, 12 PM $68.01
+1.38%
$61.69 million $121.37 million
May 30, 11 AM $67.08
+1.38%
$60.84 million $117.92 million
May 30, 10 AM $66.16
+0.63%
$60.01 million $114.59 million
May 30, 9 AM $65.75
-0.60%
$59.64 million $112.31 million
May 30, 8 AM $66.15
+0.96%
$60 million $113.1 million
May 30, 7 AM $65.52
-0.11%
$59.43 million $113.85 million
May 30, 6 AM $65.59
+0.43%
$59.5 million $113.76 million
May 30, 5 AM $65.31
+1.57%
$59.24 million $112.99 million
May 30, 4 AM $64.3
-0.87%
$58.32 million $109.4 million
May 30, 3 AM $64.86
-0.07%
$58.83 million $111.15 million
May 30, 2 AM $64.9
-0.46%
$57.21 million $112.03 million
May 30, 1 AM $65.2
+0.98%
$57.48 million $111.94 million
May 30, 12 AM $64.57
+0.29%
$56.92 million $111.11 million
May 29, 11 PM $64.38
-0.45%
$56.76 million $112.2 million
May 29, 10 PM $64.67
-0.03%
$57.01 million $113 million
May 29, 9 PM $64.69
-0.92%
$57.03 million $112.23 million
May 29, 8 PM $65.5
-0.72%
$57.74 million $114.24 million
May 29, 7 PM $65.98
+0.76%
$58.16 million $114.04 million
May 29, 6 PM $65.48
-1.18%
$57.72 million $113.11 million
May 29, 5 PM $66.26
-0.58%
$58.41 million $116.27 million
May 29, 4 PM $66.65
+1.94%
$58.75 million $117.97 million
May 29, 3 PM $65.38
+3.36%
$57.64 million $114.33 million
May 29, 2 PM $63.25
+0.62%
$55.76 million $104.5 million
May 29, 1 PM $62.87
+1.27%
$55.42 million $74.55 million
May 29, 12 PM $62.08
-0.16%
$54.72 million $74.63 million
May 29, 11 AM $62.18
-0.44%
$54.81 million $74.74 million
May 29, 10 AM $62.46
-0.58%
$55.06 million $74.26 million
May 29, 9 AM $62.82
+0.33%
$55.38 million $73.77 million
May 29, 8 AM $62.61
+0.49%
$55.2 million $72.67 million
May 29, 7 AM $62.31
+0.23%
$54.93 million $73.07 million
May 29, 6 AM $62.17
+0.75%
$54.8 million $74.84 million
May 29, 5 AM $61.7
-0.37%
$54.39 million $74.69 million
May 29, 4 AM $61.93
-0.04%
$54.6 million $76.42 million
May 29, 3 AM $61.96
+2.00%
$54.62 million $78.47 million
May 29, 2 AM $60.8
-2.77%
$54.55 million $76.65 million
May 29, 12 AM $37.22
+1.19%
$33.39 million $20.44 million
May 28, 11 PM $36.63
+0.00%
$32.86 million $20.09 million
May 28, 10 PM $41.05
+0.00%
$36.83 million $19.59 million
May 28, 9 PM $40.89
+0.00%
$36.69 million $22.05 million
May 28, 8 PM $36.34
+0.00%
$32.6 million $19.18 million
May 28, 7 PM $49.07
-19.35%
$44.02 million $39.51 million
May 28, 6 PM $60.84
+2.44%
$54.59 million $75.03 million
May 28, 5 PM $59.39
+0.30%
$53.28 million $72.17 million
May 28, 4 PM $59.06
+1.22%
$52.99 million $71.55 million
May 28, 3 PM $58.35
+0.31%
$52.35 million $69.52 million
May 28, 2 PM $58.17
+1.36%
$52.19 million $70.21 million