Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HYPE Historical Data

HYPE Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2 PM $58.17
+1.36%
$52.19 million $70.21 million
May 28, 1 PM $57.39
+0.16%
$51.49 million $48.32 million
May 28, 12 PM $57.3
+0.54%
$51.41 million $49.58 million
May 28, 11 AM $57
+0.36%
$51.13 million $49.73 million
May 28, 10 AM $56.79
-1.19%
$50.95 million $50.11 million
May 28, 9 AM $57.48
+0.78%
$51.57 million $49.86 million
May 28, 8 AM $57.03
-1.90%
$51.17 million $49.53 million
May 28, 7 AM $58.13
+1.17%
$52.16 million $49.25 million
May 28, 6 AM $57.46
+0.37%
$51.55 million $47.51 million
May 28, 5 AM $57.25
-1.11%
$51.36 million $50.16 million
May 28, 4 AM $57.89
+0.31%
$51.94 million $49.31 million
May 28, 3 AM $57.71
-1.62%
$51.77 million $47.82 million
May 28, 2 AM $58.66
+1.01%
$52.63 million $46.96 million
May 28, 1 AM $58.07
+0.19%
$52.1 million $48.87 million
May 28, 12 AM $57.96
-0.51%
$52 million $48.82 million
May 27, 11 PM $58.26
-1.02%
$52.27 million $49.13 million
May 27, 10 PM $58.86
-1.67%
$52.8 million $48.89 million
May 27, 9 PM $59.85
-0.87%
$53.7 million $45.34 million
May 27, 8 PM $60.38
+0.51%
$54.17 million $43.88 million
May 27, 7 PM $60.07
+0.90%
$53.89 million $42.52 million
May 27, 6 PM $59.53
-0.11%
$53.41 million $42.35 million
May 27, 5 PM $59.6
-1.31%
$53.47 million $41.66 million
May 27, 4 PM $60.39
-0.03%
$54.18 million $42.77 million
May 27, 3 PM $60.41
+0.08%
$54.2 million $44.39 million
May 27, 2 PM $60.36
-1.31%
$54.15 million $47.65 million
May 27, 1 PM $61.16
-1.53%
$54.87 million $51.43 million
May 27, 12 PM $62.11
-0.72%
$55.72 million $54.87 million
May 27, 11 AM $62.56
-0.29%
$56.13 million $57.19 million
May 27, 10 AM $62.74
-0.39%
$56.29 million $57.52 million
May 27, 9 AM $62.98
+0.95%
$56.51 million $58.65 million
May 27, 8 AM $62.39
+0.49%
$55.97 million $57.46 million
May 27, 7 AM $62.08
-0.19%
$55.7 million $57.28 million
May 27, 6 AM $62.2
+0.64%
$55.8 million $56.45 million
May 27, 5 AM $61.8
+1.70%
$55.45 million $55.27 million
May 27, 4 AM $60.77
+0.69%
$54.52 million $54.2 million
May 27, 3 AM $60.35
+0.07%
$54.14 million $53.93 million
May 27, 2 AM $60.31
-0.09%
$54 million $52.85 million
May 27, 1 AM $60.36
+0.05%
$54.05 million $53.33 million
May 27, 12 AM $60.33
+1.05%
$54.02 million $52.94 million
May 26, 11 PM $59.7
-0.01%
$53.46 million $51.5 million
May 26, 10 PM $59.71
+0.59%
$53.47 million $51.14 million
May 26, 9 PM $59.36
-0.53%
$53.15 million $51.52 million
May 26, 8 PM $59.68
-2.41%
$53.43 million $51.26 million
May 26, 7 PM $61.15
-1.20%
$54.75 million $50.96 million
May 26, 6 PM $61.89
-0.08%
$55.42 million $50.39 million
May 26, 5 PM $61.94
-1.68%
$55.46 million $49.68 million
May 26, 4 PM $63
+0.59%
$56.41 million $48.49 million
May 26, 3 PM $62.63
-1.93%
$56.08 million $45.34 million
May 26, 2 PM $63.86
+0.59%
$57.18 million $42.77 million
May 26, 1 PM $63.49
+2.50%
$56.85 million $37.48 million