Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HYPE Historical Data

HYPE Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 1 PM $63.49
+2.50%
$56.85 million $37.48 million
May 26, 12 PM $61.94
+1.15%
$55.46 million $31.69 million
May 26, 11 AM $61.24
-0.07%
$54.83 million $31.59 million
May 26, 10 AM $61.28
+2.82%
$54.87 million $30.87 million
May 26, 9 AM $59.6
-0.20%
$53.37 million $27.94 million
May 26, 8 AM $59.72
-0.37%
$53.47 million $28.21 million
May 26, 7 AM $59.95
-0.80%
$53.67 million $30.78 million
May 26, 6 AM $60.43
+0.11%
$54.11 million $30.5 million
May 26, 5 AM $60.36
+0.83%
$54.05 million $31.77 million
May 26, 4 AM $59.86
+0.59%
$53.6 million $31.89 million
May 26, 3 AM $59.51
+0.31%
$53.29 million $34.12 million
May 26, 2 AM $59.33
-0.88%
$53.12 million $33.5 million
May 26, 1 AM $59.86
-0.48%
$53.6 million $33.28 million
May 26, 12 AM $60.15
-1.83%
$53.86 million $33.08 million
May 25, 11 PM $61.27
-0.36%
$54.86 million $34.85 million
May 25, 10 PM $61.49
+0.00%
$55.06 million $35.6 million
May 25, 9 PM $61.49
+0.22%
$55.06 million $36.38 million
May 25, 8 PM $61.35
-1.02%
$54.94 million $37.56 million
May 25, 7 PM $61.99
+0.36%
$55.5 million $41.32 million
May 25, 6 PM $61.77
-0.65%
$55.31 million $43.9 million
May 25, 5 PM $62.17
+0.10%
$55.67 million $44.92 million
May 25, 4 PM $62.11
-0.98%
$55.61 million $45.65 million
May 25, 3 PM $62.72
-0.02%
$56.16 million $49.78 million
May 25, 2 PM $62.73
-0.70%
$56.17 million $51.59 million
May 25, 1 PM $63.18
+0.20%
$56.57 million $53.97 million
May 25, 12 PM $63.05
-0.57%
$56.45 million $57.43 million
May 25, 11 AM $63.41
+0.03%
$56.78 million $57.5 million
May 25, 10 AM $63.39
-0.07%
$56.76 million $57.85 million
May 25, 9 AM $63.44
+0.10%
$56.8 million $60.51 million
May 25, 8 AM $63.38
+0.29%
$56.74 million $63.04 million
May 25, 7 AM $63.19
+2.19%
$56.58 million $63.33 million
May 25, 6 AM $61.83
-0.53%
$55.36 million $60.95 million
May 25, 5 AM $62.16
-0.51%
$55.66 million $63.57 million
May 25, 4 AM $62.48
+1.40%
$55.94 million $63.53 million
May 25, 3 AM $61.62
+0.27%
$55.17 million $61.7 million
May 25, 2 AM $61.45
-0.44%
$55.49 million $62.6 million
May 25, 1 AM $61.72
-0.64%
$55.73 million $63.68 million
May 25, 12 AM $62.12
-1.52%
$56.09 million $69.95 million
May 24, 11 PM $63.08
+1.13%
$56.96 million $70.97 million
May 24, 10 PM $62.38
+0.23%
$56.32 million $69.38 million
May 24, 9 PM $62.23
-0.42%
$56.19 million $70.05 million
May 24, 8 PM $62.49
-1.19%
$56.43 million $71.7 million
May 24, 7 PM $63.25
-0.49%
$57.11 million $73.19 million
May 24, 6 PM $63.56
+0.72%
$57.39 million $69.38 million
May 24, 5 PM $63.11
-0.54%
$56.98 million $70.38 million
May 24, 4 PM $63.45
-0.19%
$57.29 million $70.63 million
May 24, 3 PM $63.57
+0.94%
$57.4 million $69.63 million
May 24, 2 PM $62.97
-0.69%
$56.86 million $71.91 million
May 24, 1 PM $63.42
-0.46%
$57.26 million $70.72 million
May 24, 12 PM $63.71
+1.67%
$57.52 million $69.05 million