Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HYPE Historical Data

HYPE Page 64
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 11 AM $62.66
-0.39%
$56.58 million $66.92 million
May 24, 10 AM $62.91
-1.58%
$56.8 million $66.61 million
May 24, 9 AM $63.92
+1.89%
$57.71 million $66.38 million
May 24, 8 AM $62.73
+1.71%
$56.64 million $63.52 million
May 24, 7 AM $61.68
+0.16%
$55.69 million $64.62 million
May 24, 6 AM $61.58
+0.73%
$55.6 million $63.29 million
May 24, 5 AM $61.14
+1.49%
$55.2 million $59.44 million
May 24, 4 AM $60.24
-0.03%
$54.39 million $59.31 million
May 24, 3 AM $60.25
+0.27%
$54.4 million $59.22 million
May 24, 2 AM $60.09
+0.04%
$54 million $59.35 million
May 24, 1 AM $60.07
+0.64%
$53.98 million $57.6 million
May 24, 12 AM $59.68
+1.83%
$53.64 million $54.38 million
May 23, 11 PM $58.61
+1.16%
$52.67 million $51.1 million
May 23, 10 PM $57.94
-0.19%
$52.07 million $50.9 million
May 23, 9 PM $58.05
-1.71%
$52.17 million $50.33 million
May 23, 8 PM $59.06
+1.04%
$53.08 million $50.56 million
May 23, 7 PM $58.45
-0.50%
$52.53 million $51.07 million
May 23, 6 PM $58.74
+1.61%
$52.79 million $52.07 million
May 23, 5 PM $57.81
-0.32%
$51.95 million $54.3 million
May 23, 4 PM $58
+0.93%
$52.12 million $54.2 million
May 23, 3 PM $57.46
+1.31%
$51.64 million $53.42 million
May 23, 2 PM $56.71
+2.78%
$50.97 million $51.28 million
May 23, 1 PM $55.18
-0.04%
$49.59 million $50.31 million
May 23, 12 PM $55.21
-0.22%
$49.61 million $52.71 million
May 23, 11 AM $55.32
-1.13%
$49.72 million $54.62 million
May 23, 10 AM $55.96
+0.14%
$50.29 million $55.74 million
May 23, 9 AM $55.88
-1.07%
$50.22 million $51.03 million
May 23, 8 AM $56.48
+0.98%
$50.76 million $51.42 million
May 23, 7 AM $55.94
+1.70%
$50.27 million $52.46 million
May 23, 6 AM $55
-0.77%
$49.43 million $50.2 million
May 23, 5 AM $55.43
+0.33%
$49.81 million $50.36 million
May 23, 4 AM $55.25
-0.89%
$49.65 million $49.9 million
May 23, 3 AM $55.74
+0.42%
$50.09 million $50.02 million
May 23, 2 AM $55.51
+0.94%
$51.82 million $49.03 million
May 23, 1 AM $54.99
-0.21%
$51.34 million $51.58 million
May 23, 12 AM $55.11
-0.30%
$51.45 million $51.19 million
May 22, 11 PM $55.27
-1.19%
$51.6 million $50.36 million
May 22, 10 PM $55.94
-0.90%
$52.23 million $52.84 million
May 22, 9 PM $56.45
+1.85%
$52.7 million $52.64 million
May 22, 8 PM $55.42
-1.63%
$51.74 million $54.61 million
May 22, 7 PM $56.34
-1.55%
$52.6 million $54.12 million
May 22, 6 PM $57.23
-1.15%
$53.43 million $52.42 million
May 22, 5 PM $57.89
+0.34%
$54.05 million $50.06 million
May 22, 4 PM $57.7
-0.85%
$53.87 million $51.1 million
May 22, 3 PM $58.19
-2.08%
$54.33 million $51.61 million
May 22, 2 PM $59.43
-3.29%
$55.48 million $54.74 million
May 22, 1 PM $61.45
+3.66%
$57.37 million $64.84 million
May 22, 12 PM $59.28
-1.57%
$55.35 million $64.39 million
May 22, 11 AM $60.23
+1.71%
$56.23 million $63.09 million
May 22, 10 AM $59.22
+0.33%
$55.29 million $60.73 million