Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HYPE Historical Data

HYPE Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 9 AM $48.84
+0.59%
$34.89 million $14.49 million
May 20, 8 AM $48.56
+0.40%
$34.69 million $14.56 million
May 20, 7 AM $48.36
-0.13%
$34.55 million $14.79 million
May 20, 6 AM $48.43
-0.38%
$34.59 million $14.89 million
May 20, 5 AM $48.61
+0.05%
$34.72 million $14.63 million
May 20, 4 AM $48.59
+0.73%
$34.7 million $14.31 million
May 20, 3 AM $48.23
-0.21%
$34.45 million $16.96 million
May 20, 2 AM $48.33
+0.23%
$34.53 million $17.16 million
May 20, 1 AM $48.22
+0.85%
$34.44 million $37.75 million
May 20, 12 AM $47.81
-1.02%
$34.15 million $41.08 million
May 19, 11 PM $48.31
-0.36%
$34.51 million $41.04 million
May 19, 10 PM $48.48
-0.74%
$34.63 million $41.37 million
May 19, 9 PM $48.84
-0.34%
$34.89 million $41.91 million
May 19, 8 PM $49.01
-0.28%
$35.01 million $46 million
May 19, 7 PM $49.15
+1.28%
$35.11 million $46.38 million
May 19, 6 PM $48.52
-1.16%
$34.66 million $47.42 million
May 19, 5 PM $49.09
+0.38%
$35.07 million $47.58 million
May 19, 4 PM $48.91
+0.36%
$34.93 million $47.69 million
May 19, 3 PM $48.73
+1.25%
$34.81 million $47.57 million
May 19, 2 PM $48.13
-0.21%
$34.38 million $47.26 million
May 19, 1 PM $48.23
+0.81%
$34.45 million $46.51 million
May 19, 12 PM $47.84
-1.28%
$34.17 million $45.79 million
May 19, 11 AM $48.46
+0.21%
$34.62 million $45.7 million
May 19, 10 AM $48.36
+0.48%
$34.54 million $45.34 million
May 19, 9 AM $48.13
-0.07%
$34.38 million $44.8 million
May 19, 8 AM $48.16
+0.71%
$34.4 million $44.6 million
May 19, 7 AM $47.82
-0.25%
$34.16 million $44.6 million
May 19, 6 AM $47.94
+1.11%
$34.25 million $43.86 million
May 19, 5 AM $47.42
+3.94%
$33.87 million $43.83 million
May 19, 4 AM $45.62
-0.36%
$32.59 million $42.41 million
May 19, 3 AM $45.79
-10.61%
$32.7 million $39.45 million
May 19, 2 AM $51.22
+14.62%
$36.52 million $42.07 million
May 19, 1 AM $44.69
-7.29%
$31.86 million $36.04 million
May 19, 12 AM $48.2
+1.23%
$34.36 million $35.45 million
May 18, 11 PM $47.61
+0.82%
$33.94 million $37.14 million
May 18, 10 PM $47.22
-1.24%
$33.67 million $36.63 million
May 18, 9 PM $47.82
+2.59%
$34.09 million $36.07 million
May 18, 8 PM $46.61
+0.00%
$33.23 million $30.98 million
May 18, 7 PM $46.61
+2.02%
$33.23 million $31.14 million
May 18, 6 PM $45.69
+0.86%
$32.57 million $37.76 million
May 18, 5 PM $45.3
-0.10%
$32.3 million $38.23 million
May 18, 4 PM $45.34
-0.60%
$32.32 million $37.47 million
May 18, 3 PM $45.61
-0.07%
$32.52 million $29.96 million
May 18, 2 PM $45.64
-1.00%
$32.54 million $31.21 million
May 18, 1 PM $46.1
+0.57%
$32.87 million $31.49 million
May 18, 12 PM $45.84
-0.25%
$32.68 million $32.07 million
May 18, 11 AM $45.98
+0.19%
$32.78 million $31.8 million
May 18, 10 AM $45.89
+0.09%
$32.71 million $31.45 million
May 18, 9 AM $45.84
-0.50%
$32.68 million $32.11 million
May 18, 8 AM $46.01
-0.69%
$32.8 million $31.37 million