HYPE Historical Data

HYPE Page 66
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 PM $ 36.1
+0.93%
$ 25.51 million $ 8.97 million
Apr 1, 8 PM $ 35.77
-0.99%
$ 25.28 million $ 7.77 million
Apr 1, 7 PM $ 36.13
-0.41%
$ 25.53 million $ 7.78 million
Apr 1, 6 PM $ 36.28
-0.23%
$ 25.63 million $ 7.53 million
Apr 1, 5 PM $ 36.48
-0.55%
$ 25.78 million $ 7.66 million
Apr 1, 4 PM $ 36.63
-1.73%
$ 25.88 million $ 7.65 million
Apr 1, 3 PM $ 37.27
+0.48%
$ 26.33 million $ 6.15 million
Apr 1, 2 PM $ 37.04
+0.07%
$ 26.17 million $ 6.18 million
Apr 1, 1 PM $ 36.98
-0.43%
$ 26.13 million $ 6.34 million
Apr 1, 12 PM $ 37.17
+0.16%
$ 26.26 million $ 6.36 million
Apr 1, 11 AM $ 37.11
+0.16%
$ 26.22 million $ 6 million
Apr 1, 10 AM $ 37.1
-0.25%
$ 26.21 million $ 6.17 million
Apr 1, 9 AM $ 37.19
-0.10%
$ 26.28 million $ 6.43 million
Apr 1, 8 AM $ 37.24
-0.46%
$ 26.31 million $ 6.49 million
Apr 1, 7 AM $ 37.41
-0.07%
$ 26.43 million $ 6.03 million
Apr 1, 6 AM $ 37.44
+1.11%
$ 26.45 million $ 5.64 million
Apr 1, 5 AM $ 37.06
+1.27%
$ 26.18 million $ 4.41 million
Apr 1, 4 AM $ 36.59
+1.19%
$ 25.85 million $ 4.21 million
Apr 1, 3 AM $ 36.45
+0.74%
$ 28.01 million $ 4.24 million
Apr 1, 2 AM $ 36.18
+0.40%
$ 27.8 million $ 4.3 million
Apr 1, 1 AM $ 36.06
-1.37%
$ 27.71 million $ 4.27 million
Apr 1, 12 AM $ 36.56
-0.12%
$ 28.1 million $ 4.59 million
Mar 31, 11 PM $ 36.58
+0.76%
$ 28.11 million $ 4.57 million
Mar 31, 10 PM $ 36.31
-0.36%
$ 27.9 million $ 4.57 million
Mar 31, 9 PM $ 36.44
-0.63%
$ 28 million $ 4.6 million
Mar 31, 8 PM $ 36.67
+0.10%
$ 28.18 million $ 5.07 million
Mar 31, 7 PM $ 36.64
-0.15%
$ 28.15 million $ 5.08 million
Mar 31, 6 PM $ 36.67
+0.04%
$ 28.18 million $ 5.43 million
Mar 31, 5 PM $ 36.65
-0.50%
$ 28.16 million $ 5.04 million
Mar 31, 4 PM $ 36.84
+2.36%
$ 28.31 million $ 4.99 million
Mar 31, 3 PM $ 36.03
+0.10%
$ 27.69 million $ 4.81 million
Mar 31, 2 PM $ 36
-0.29%
$ 27.66 million $ 4.75 million
Mar 31, 1 PM $ 36.1
+0.43%
$ 27.74 million $ 4.78 million
Mar 31, 12 PM $ 35.95
+1.06%
$ 27.62 million $ 4.71 million
Mar 31, 11 AM $ 35.53
-1.24%
$ 27.3 million $ 4.74 million
Mar 31, 10 AM $ 36.03
-0.40%
$ 27.68 million $ 4.74 million
Mar 31, 9 AM $ 36.2
-0.38%
$ 27.82 million $ 4.45 million
Mar 31, 8 AM $ 36.34
-0.84%
$ 27.92 million $ 4.41 million
Mar 31, 7 AM $ 36.63
-1.09%
$ 28.14 million $ 4.57 million
Mar 31, 6 AM $ 37.03
-0.47%
$ 28.45 million $ 4.48 million
Mar 31, 5 AM $ 37.21
+0.47%
$ 28.59 million $ 3.53 million
Mar 31, 4 AM $ 37.03
-0.64%
$ 28.45 million $ 3.61 million
Mar 31, 3 AM $ 37.24
-0.53%
$ 30.53 million $ 3.63 million
Mar 31, 2 AM $ 37.44
-0.28%
$ 30.69 million $ 3.68 million
Mar 31, 1 AM $ 37.55
+1.02%
$ 30.78 million $ 5.86 million
Mar 31, 12 AM $ 37.17
+1.23%
$ 30.47 million $ 5.75 million
Mar 30, 11 PM $ 36.72
-1.22%
$ 30.1 million $ 6.06 million
Mar 30, 10 PM $ 37.17
+0.07%
$ 30.47 million $ 6.49 million
Mar 30, 9 PM $ 37.17
+0.98%
$ 30.47 million $ 6.64 million
Mar 30, 8 PM $ 36.81
-0.45%
$ 30.17 million $ 6.59 million