Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HYPE Historical Data

HYPE Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 7 AM $42.61
+1.19%
$30.47 million $22.61 million
May 16, 6 AM $42.11
-1.81%
$30.11 million $22.29 million
May 16, 5 AM $42.88
-0.83%
$30.66 million $23.36 million
May 16, 4 AM $43.24
-0.20%
$30.92 million $24.26 million
May 16, 3 AM $43.29
-1.34%
$30.96 million $27.76 million
May 16, 2 AM $43.88
+0.01%
$31.69 million $28.34 million
May 16, 1 AM $43.87
-1.65%
$31.68 million $31.6 million
May 16, 12 AM $44.61
+0.67%
$32.21 million $36.47 million
May 15, 11 PM $44.31
+0.29%
$32 million $37.3 million
May 15, 10 PM $44.18
-0.99%
$31.91 million $37.45 million
May 15, 9 PM $44.63
+0.58%
$32.23 million $37.57 million
May 15, 8 PM $44.35
-1.60%
$32.03 million $38.66 million
May 15, 7 PM $45.07
+0.75%
$32.55 million $39.88 million
May 15, 6 PM $44.74
-0.29%
$32.31 million $40.43 million
May 15, 5 PM $44.89
+1.98%
$32.42 million $40.62 million
May 15, 4 PM $44.02
-1.26%
$31.79 million $43.31 million
May 15, 3 PM $44.58
+0.28%
$32.19 million $43.42 million
May 15, 2 PM $44.45
+0.41%
$32.1 million $43.18 million
May 15, 1 PM $44.26
+1.19%
$31.96 million $42.34 million
May 15, 12 PM $43.74
-4.25%
$31.59 million $43.07 million
May 15, 11 AM $45.7
+0.32%
$33 million $47.9 million
May 15, 10 AM $45.6
-0.29%
$32.93 million $47.49 million
May 15, 9 AM $45.73
-0.42%
$33.02 million $47.14 million
May 15, 8 AM $45.92
-1.05%
$33.16 million $46.48 million
May 15, 7 AM $46.41
+0.91%
$33.51 million $45.57 million
May 15, 6 AM $45.99
+0.52%
$33.21 million $44.37 million
May 15, 5 AM $45.75
-1.35%
$33.04 million $43.86 million
May 15, 4 AM $46.38
+0.10%
$33.49 million $42.67 million
May 15, 3 AM $46.32
+0.66%
$33.45 million $41.71 million
May 15, 2 AM $46.01
+0.12%
$33.47 million $39.12 million
May 15, 1 AM $46
+3.20%
$33.46 million $36.6 million
May 15, 12 AM $44.57
+1.38%
$32.42 million $30.27 million
May 14, 11 PM $43.96
+0.55%
$31.98 million $27.84 million
May 14, 10 PM $43.75
+0.44%
$31.82 million $26.98 million
May 14, 9 PM $43.56
-0.72%
$31.68 million $26.78 million
May 14, 8 PM $43.87
-0.25%
$31.91 million $25.91 million
May 14, 7 PM $43.98
+0.62%
$31.99 million $26.7 million
May 14, 6 PM $43.71
+0.96%
$31.79 million $24.48 million
May 14, 5 PM $43.3
+1.39%
$31.49 million $22.62 million
May 14, 4 PM $42.7
+2.29%
$31.06 million $19.81 million
May 14, 3 PM $41.75
+0.89%
$30.36 million $17.52 million
May 14, 2 PM $41.36
+1.51%
$30.08 million $15.5 million
May 14, 1 PM $40.74
+2.21%
$29.63 million $14.4 million
May 14, 12 PM $39.86
+2.27%
$29 million $10.86 million
May 14, 11 AM $38.98
+0.03%
$28.35 million $3.01 million
May 14, 10 AM $38.97
-0.09%
$28.34 million $3.64 million
May 14, 9 AM $39.01
-0.17%
$28.37 million $3.78 million
May 14, 8 AM $39.08
-0.13%
$28.42 million $3.84 million
May 14, 7 AM $39.13
+0.24%
$28.46 million $6.04 million
May 14, 6 AM $39.03
-0.02%
$28.39 million $5.98 million