HYPE Historical Data

HYPE Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 AM $ 54.7
+0.00%
$ 39.85 million $ 617,554
Jul 31, 10 AM $ 54.7
+0.74%
$ 39.85 million $ 628,356
Jul 31, 9 AM $ 54.3
-0.77%
$ 39.56 million $ 150,281
Jul 31, 8 AM $ 54.72
+0.20%
$ 39.87 million $ 144,106
Jul 31, 7 AM $ 54.6
-1.57%
$ 39.78 million $ 527,711
Jul 31, 6 AM $ 55.49
+0.54%
$ 40.43 million $ 513,976
Jul 31, 5 AM $ 55.18
+0.11%
$ 40.2 million $ 466,369
Jul 31, 4 AM $ 55.12
-0.06%
$ 40.16 million $ 448,736
Jul 31, 3 AM $ 55.17
-0.21%
$ 40.19 million $ 127,889
Jul 31, 2 AM $ 55.28
-0.90%
$ 40.28 million $ 449,114
Jul 31, 1 AM $ 55.78
+0.01%
$ 40.64 million $ 443,203
Jul 31, 12 AM $ 55.78
+0.00%
$ 40.64 million $ 411,676
Jul 30, 11 PM $ 55.78
-0.33%
$ 40.64 million $ 409,312
Jul 30, 10 PM $ 55.96
+0.69%
$ 40.78 million $ 406,269
Jul 30, 9 PM $ 55.58
+0.81%
$ 40.5 million $ 440,124
Jul 30, 8 PM $ 55.13
-0.25%
$ 40.17 million $ 435,314
Jul 30, 7 PM $ 55.26
+0.76%
$ 40.26 million $ 461,407
Jul 30, 6 PM $ 54.84
-0.28%
$ 39.95 million $ 526,839
Jul 30, 5 PM $ 54.99
+0.44%
$ 40.07 million $ 555,678
Jul 30, 4 PM $ 54.75
+0.60%
$ 39.89 million $ 538,177
Jul 30, 3 PM $ 54.43
+1.11%
$ 39.66 million $ 520,361
Jul 30, 2 PM $ 53.84
+0.45%
$ 39.23 million $ 492,374
Jul 30, 1 PM $ 53.59
+0.80%
$ 39.05 million $ 480,937
Jul 30, 12 PM $ 53.17
-0.03%
$ 38.74 million $ 482,167
Jul 30, 11 AM $ 53.18
-1.41%
$ 38.75 million $ 479,629
Jul 30, 10 AM $ 53.94
-0.21%
$ 39.3 million $ 140,720
Jul 30, 9 AM $ 54.05
+0.15%
$ 39.38 million $ 140,121
Jul 30, 8 AM $ 53.96
+0.37%
$ 39.32 million $ 145,253
Jul 30, 7 AM $ 53.79
+0.01%
$ 39.19 million $ 34,808
Jul 30, 6 AM $ 53.79
+0.11%
$ 39.19 million $ 145,871
Jul 30, 5 AM $ 53.73
-0.37%
$ 39.15 million $ 511,419
Jul 30, 4 AM $ 53.93
-0.21%
$ 39.29 million $ 514,920
Jul 30, 3 AM $ 54.04
+0.01%
$ 39.38 million $ 522,194
Jul 30, 2 AM $ 54.04
-0.56%
$ 39.37 million $ 527,564
Jul 30, 1 AM $ 54.35
+0.96%
$ 39.6 million $ 537,745
Jul 30, 12 AM $ 53.83
-0.26%
$ 39.22 million $ 527,722
Jul 29, 11 PM $ 53.97
+0.29%
$ 39.32 million $ 521,071
Jul 29, 10 PM $ 53.81
+0.61%
$ 39.21 million $ 534,878
Jul 29, 9 PM $ 53.49
-0.07%
$ 38.97 million $ 505,603
Jul 29, 8 PM $ 53.52
+0.43%
$ 39 million $ 484,956
Jul 29, 7 PM $ 53.29
-3.50%
$ 38.83 million $ 460,527
Jul 29, 6 PM $ 55.23
+0.43%
$ 40.24 million $ 425,451
Jul 29, 5 PM $ 54.99
+0.47%
$ 40.06 million $ 403,959
Jul 29, 4 PM $ 54.73
+0.02%
$ 39.87 million $ 415,841
Jul 29, 3 PM $ 54.71
-0.52%
$ 39.86 million $ 432,125
Jul 29, 2 PM $ 55
-0.43%
$ 40.08 million $ 478,840
Jul 29, 1 PM $ 55.24
+0.56%
$ 40.25 million $ 482,465
Jul 29, 12 PM $ 54.93
+0.25%
$ 40.02 million $ 482,662
Jul 29, 11 AM $ 54.79
-0.15%
$ 39.92 million $ 471,799
Jul 29, 10 AM $ 54.87
-0.44%
$ 39.98 million $ 487,825