HYPE Historical Data

HYPE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 AM $ 36.26
-0.64%
$ 19.78 million $ 2.32 million
Apr 7, 4 AM $ 36.48
-0.05%
$ 19.9 million $ 2.35 million
Apr 7, 3 AM $ 36.5
+0.10%
$ 13.72 million $ 2.47 million
Apr 7, 2 AM $ 36.47
+0.39%
$ 13.71 million $ 2.6 million
Apr 7, 1 AM $ 36.37
-0.35%
$ 13.67 million $ 2.76 million
Apr 7, 12 AM $ 36.5
+0.10%
$ 13.72 million $ 2.98 million
Apr 6, 11 PM $ 36.46
-0.09%
$ 13.71 million $ 3.16 million
Apr 6, 10 PM $ 36.5
-1.37%
$ 13.72 million $ 3.22 million
Apr 6, 9 PM $ 37
-0.63%
$ 13.91 million $ 3.26 million
Apr 6, 8 PM $ 37.24
-0.47%
$ 14 million $ 3.23 million
Apr 6, 7 PM $ 37.37
+0.65%
$ 14.05 million $ 3.16 million
Apr 6, 6 PM $ 37.1
+0.40%
$ 13.95 million $ 3.07 million
Apr 6, 5 PM $ 36.95
-1.67%
$ 13.89 million $ 3.12 million
Apr 6, 4 PM $ 37.58
-0.13%
$ 14.13 million $ 2.84 million
Apr 6, 3 PM $ 37.6
-0.11%
$ 14.14 million $ 2.77 million
Apr 6, 2 PM $ 37.57
+0.81%
$ 14.12 million $ 2.85 million
Apr 6, 1 PM $ 37.15
+0.12%
$ 13.97 million $ 2.66 million
Apr 6, 12 PM $ 37.13
-0.25%
$ 13.96 million $ 2.65 million
Apr 6, 11 AM $ 37.23
-1.03%
$ 13.99 million $ 2.6 million
Apr 6, 10 AM $ 37.62
+0.67%
$ 14.14 million $ 2.52 million
Apr 6, 9 AM $ 37.46
+0.20%
$ 14.08 million $ 2.44 million
Apr 6, 8 AM $ 37.4
+0.94%
$ 14.06 million $ 2.3 million
Apr 6, 7 AM $ 37.05
+0.28%
$ 13.93 million $ 2.26 million
Apr 6, 6 AM $ 36.92
-0.17%
$ 13.88 million $ 2.28 million
Apr 6, 5 AM $ 36.98
+0.28%
$ 13.9 million $ 2.28 million
Apr 6, 4 AM $ 36.87
-0.57%
$ 13.86 million $ 2.28 million
Apr 6, 3 AM $ 37.09
+0.56%
$ 14.15 million $ 2.19 million
Apr 6, 2 AM $ 36.88
-0.11%
$ 14.07 million $ 2.06 million
Apr 6, 1 AM $ 36.92
+0.37%
$ 14.09 million $ 1.79 million
Apr 6, 12 AM $ 36.87
-0.20%
$ 14.07 million $ 1.65 million
Apr 5, 11 PM $ 36.95
+2.05%
$ 14.1 million $ 1.43 million
Apr 5, 10 PM $ 36.12
+0.45%
$ 13.78 million $ 1.24 million
Apr 5, 9 PM $ 35.92
-0.01%
$ 13.71 million $ 1.19 million
Apr 5, 8 PM $ 35.92
+0.43%
$ 13.71 million $ 1.23 million
Apr 5, 7 PM $ 35.77
-0.01%
$ 13.65 million $ 1.23 million
Apr 5, 6 PM $ 35.79
+0.49%
$ 13.66 million $ 1.26 million
Apr 5, 5 PM $ 35.62
+0.37%
$ 13.59 million $ 1.24 million
Apr 5, 4 PM $ 35.49
-0.29%
$ 13.54 million $ 1.29 million
Apr 5, 3 PM $ 35.58
+0.28%
$ 13.58 million $ 1.4 million
Apr 5, 2 PM $ 35.5
+0.35%
$ 13.55 million $ 1.44 million
Apr 5, 1 PM $ 35.37
+0.17%
$ 13.5 million $ 1.41 million
Apr 5, 12 PM $ 35.28
-1.21%
$ 13.46 million $ 1.39 million
Apr 5, 11 AM $ 35.67
-0.39%
$ 13.61 million $ 1.35 million
Apr 5, 10 AM $ 35.81
+0.26%
$ 13.67 million $ 1.33 million
Apr 5, 9 AM $ 35.77
-0.17%
$ 13.65 million $ 1.32 million
Apr 5, 8 AM $ 35.83
+0.85%
$ 13.67 million $ 1.32 million
Apr 5, 7 AM $ 35.53
-0.54%
$ 13.56 million $ 1.24 million
Apr 5, 6 AM $ 35.72
+0.19%
$ 13.63 million $ 11.2 million
Apr 5, 5 AM $ 35.7
-0.62%
$ 13.62 million $ 11.14 million
Apr 5, 4 AM $ 35.91
-0.13%
$ 13.7 million $ 11.1 million