Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HYPE Historical Data

HYPE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:25 PM $87.51
-0.04%
$62.99 million $769,705
1:24 PM $87.55
+0.00%
$63.05 million $770,126
1:23 PM $87.55
+0.00%
$63.05 million $770,435
1:21 PM $87.56
+0.00%
$63.05 million $770,480
1:20 PM $87.56
-0.01%
$63.05 million $770,299
1:19 PM $87.57
+0.00%
$63.06 million $770,229
1:18 PM $87.57
-0.01%
$63.06 million $770,592
1:17 PM $87.57
+0.00%
$63.06 million $770,525
1:16 PM $87.57
+0.00%
$63.06 million $770,548
1:15 PM $87.57
+0.00%
$63.06 million $771,243
1:14 PM $87.57
+0.01%
$63.06 million $771,188
1:13 PM $87.57
+0.00%
$63.06 million $771,355
1:12 PM $87.56
+0.01%
$63.06 million $771,250
1:11 PM $87.55
-0.01%
$63.06 million $771,193
1:10 PM $87.56
+0.00%
$63.06 million $771,273
1:09 PM $87.56
+0.03%
$63.06 million $771,168
1:08 PM $87.54
+0.00%
$63.06 million $771,988
1:07 PM $87.54
+0.00%
$63.06 million $771,924
1:06 PM $87.54
+0.02%
$63.06 million $772,001
1:05 PM $87.52
+0.06%
$63.06 million $770,643
1:04 PM $87.47
+0.02%
$62.99 million $769,984
1:03 PM $87.45
+0.03%
$62.99 million $768,650
1:02 PM $87.42
-0.01%
$62.99 million $770,136
1:01 PM $87.43
-0.01%
$62.99 million $769,711
1:00 PM $87.55
-0.01%
$62.99 million $787,325
12:59 PM $87.56
-0.02%
$63.05 million $786,868
12:58 PM $87.58
-0.02%
$63.05 million $787,689
12:57 PM $87.6
-0.01%
$63.05 million $787,896
12:56 PM $87.61
-0.11%
$63.05 million $789,626
12:55 PM $87.7
+0.22%
$63.05 million $776,155
12:54 PM $87.51
+0.01%
$63.01 million $776,460
12:53 PM $87.5
+0.02%
$63.01 million $776,266
12:52 PM $87.48
+0.02%
$63.01 million $775,792
12:51 PM $87.46
+0.02%
$63.01 million $775,520
12:50 PM $87.44
+0.01%
$63.01 million $775,124
12:49 PM $87.43
+0.04%
$62.96 million $773,784
12:48 PM $87.4
+0.01%
$62.96 million $773,491
12:47 PM $87.38
-0.04%
$62.96 million $772,566
12:46 PM $87.42
+0.00%
$62.96 million $772,124
12:45 PM $87.42
+0.00%
$62.96 million $772,055
12:44 PM $87.42
+0.01%
$62.95 million $771,959
12:43 PM $87.41
+0.00%
$62.95 million $772,047
12:42 PM $87.4
-0.07%
$62.95 million $772,005
12:41 PM $87.46
+0.00%
$62.95 million $777,117
12:40 PM $87.46
+0.45%
$62.95 million $775,337
12:39 PM $87.06
+0.00%
$62.69 million $791,363
12:38 PM $87.06
+0.01%
$62.69 million $791,697
12:37 PM $87.05
-0.01%
$62.69 million $791,638
12:36 PM $87.05
+0.00%
$62.69 million $790,467
12:35 PM $87.05
+0.05%
$62.69 million $790,156