HYPE Historical Data

HYPE Page 7
Download
Date Close Price change Market cap Trading volume
12:25 PM $ 67.45
+0.00%
$ 50.18 million $ 27.75 million
12:24 PM $ 67.45
+0.00%
$ 50.19 million $ 27.75 million
12:23 PM $ 67.45
+0.00%
$ 50.19 million $ 27.76 million
12:22 PM $ 67.47
+0.00%
$ 50.19 million $ 27.76 million
12:21 PM $ 67.47
-0.02%
$ 50.19 million $ 27.86 million
12:20 PM $ 67.49
-0.04%
$ 50.19 million $ 27.86 million
12:19 PM $ 67.52
+0.00%
$ 50.24 million $ 27.91 million
12:18 PM $ 67.52
+0.00%
$ 50.24 million $ 27.91 million
12:17 PM $ 67.52
+0.00%
$ 50.24 million $ 27.91 million
12:16 PM $ 67.71
+0.00%
$ 50.24 million $ 27.91 million
12:15 PM $ 67.71
-0.06%
$ 50.24 million $ 27.91 million
12:14 PM $ 67.75
+0.00%
$ 50.41 million $ 27.91 million
12:13 PM $ 67.75
-0.01%
$ 50.41 million $ 27.91 million
12:12 PM $ 67.75
+0.00%
$ 50.41 million $ 27.91 million
12:11 PM $ 67.75
+0.00%
$ 50.41 million $ 27.9 million
12:10 PM $ 67.75
-0.06%
$ 50.41 million $ 27.9 million
12:07 PM $ 67.79
+0.00%
$ 50.44 million $ 27.9 million
12:06 PM $ 67.79
+0.00%
$ 50.44 million $ 27.93 million
12:05 PM $ 67.79
+0.00%
$ 50.44 million $ 27.93 million
12:04 PM $ 67.79
+0.00%
$ 50.44 million $ 27.93 million
12:03 PM $ 67.79
+0.00%
$ 50.44 million $ 27.93 million
12:02 PM $ 67.77
+0.00%
$ 50.44 million $ 27.94 million
12:01 PM $ 67.76
+0.00%
$ 50.44 million $ 27.94 million
12:00 PM $ 67.76
-0.01%
$ 50.44 million $ 27.94 million
11:59 AM $ 67.77
+0.00%
$ 50.43 million $ 27.94 million
11:58 AM $ 67.77
+0.00%
$ 50.43 million $ 27.94 million
11:57 AM $ 67.77
+0.00%
$ 50.43 million $ 27.94 million
11:56 AM $ 67.77
+0.00%
$ 50.43 million $ 27.94 million
11:55 AM $ 67.76
+0.00%
$ 50.43 million $ 27.93 million
11:54 AM $ 67.76
+0.00%
$ 50.42 million $ 27.93 million
11:53 AM $ 67.76
+0.00%
$ 50.42 million $ 27.93 million
11:52 AM $ 67.76
+0.00%
$ 50.42 million $ 27.93 million
11:51 AM $ 67.76
-0.01%
$ 50.42 million $ 27.94 million
11:50 AM $ 67.78
+0.00%
$ 50.42 million $ 27.96 million
11:48 AM $ 67.78
+0.00%
$ 50.44 million $ 27.96 million
11:47 AM $ 67.78
+0.00%
$ 50.44 million $ 27.96 million
11:46 AM $ 67.78
+0.02%
$ 50.44 million $ 27.96 million
11:45 AM $ 67.77
+0.01%
$ 50.44 million $ 27.96 million
11:43 AM $ 67.76
+0.00%
$ 50.42 million $ 27.96 million
11:42 AM $ 67.76
+0.00%
$ 50.42 million $ 27.96 million
11:41 AM $ 67.76
+0.00%
$ 50.42 million $ 27.96 million
11:40 AM $ 67.76
+0.02%
$ 50.42 million $ 27.96 million
11:39 AM $ 67.75
+0.00%
$ 50.41 million $ 27.97 million
11:38 AM $ 67.75
+0.00%
$ 50.41 million $ 27.97 million
11:36 AM $ 67.75
-0.01%
$ 50.41 million $ 27.97 million
11:35 AM $ 67.79
+0.00%
$ 50.41 million $ 27.97 million
11:34 AM $ 67.79
+0.00%
$ 50.44 million $ 27.97 million
11:33 AM $ 67.79
+0.00%
$ 50.44 million $ 27.98 million
11:32 AM $ 67.8
+0.00%
$ 50.44 million $ 27.98 million
11:31 AM $ 67.8
+0.05%
$ 50.44 million $ 27.97 million