HYPE Historical Data

HYPE Page 7
Download
Date Close Price change Market cap Trading volume
2:05 AM $ 56.37
+0.00%
$ 42.07 million $ 662,459
2:02 AM $ 56.38
+0.00%
$ 42.08 million $ 662,521
2:01 AM $ 56.38
+0.00%
$ 42.08 million $ 662,539
2:00 AM $ 56.38
+0.00%
$ 42.08 million $ 662,523
1:57 AM $ 56.38
-0.02%
$ 42.08 million $ 662,595
1:55 AM $ 56.43
+0.00%
$ 42.08 million $ 668,615
1:54 AM $ 56.43
+0.00%
$ 42.12 million $ 668,602
1:53 AM $ 56.43
+0.00%
$ 42.12 million $ 668,600
1:50 AM $ 56.43
+0.00%
$ 42.12 million $ 668,644
1:49 AM $ 56.43
+0.00%
$ 42.11 million $ 668,648
1:48 AM $ 56.43
+0.01%
$ 42.11 million $ 668,647
1:47 AM $ 56.42
+0.00%
$ 42.11 million $ 668,634
1:46 AM $ 56.42
+0.01%
$ 42.11 million $ 668,767
1:45 AM $ 56.42
-0.01%
$ 42.11 million $ 669,297
1:44 AM $ 56.42
+0.04%
$ 42.11 million $ 669,902
1:43 AM $ 56.41
+0.02%
$ 42.11 million $ 669,920
1:42 AM $ 56.4
-0.01%
$ 42.11 million $ 669,709
1:41 AM $ 56.41
+0.00%
$ 42.11 million $ 669,704
1:40 AM $ 56.41
+0.19%
$ 42.11 million $ 668,935
1:39 AM $ 56.32
+0.01%
$ 42.04 million $ 663,621
1:38 AM $ 56.32
+0.00%
$ 42.04 million $ 663,715
1:36 AM $ 56.31
+0.03%
$ 42.04 million $ 663,756
1:35 AM $ 56.3
+0.00%
$ 42.04 million $ 663,599
1:34 AM $ 56.3
+0.00%
$ 42.02 million $ 663,574
1:33 AM $ 56.3
+0.01%
$ 42.02 million $ 661,603
1:32 AM $ 56.3
-0.09%
$ 42.02 million $ 663,200
1:31 AM $ 56.35
+0.00%
$ 42.02 million $ 664,200
1:30 AM $ 56.35
+0.01%
$ 42.02 million $ 664,160
1:29 AM $ 56.34
+0.00%
$ 42.05 million $ 664,061
1:28 AM $ 56.35
-0.06%
$ 42.05 million $ 664,056
1:27 AM $ 56.39
+0.00%
$ 42.05 million $ 664,243
1:26 AM $ 56.39
+0.00%
$ 42.05 million $ 664,217
1:25 AM $ 56.39
+0.00%
$ 42.05 million $ 663,946
1:24 AM $ 56.39
+0.02%
$ 42.09 million $ 663,940
1:23 AM $ 56.38
+0.02%
$ 42.09 million $ 663,909
1:22 AM $ 56.36
+0.01%
$ 42.09 million $ 663,882
1:21 AM $ 56.36
+0.00%
$ 42.09 million $ 663,799
1:20 AM $ 56.36
+0.00%
$ 42.09 million $ 663,673
1:19 AM $ 56.36
+0.00%
$ 42.06 million $ 663,633
1:18 AM $ 56.36
+0.00%
$ 42.06 million $ 663,578
1:17 AM $ 56.36
+0.00%
$ 42.06 million $ 663,543
1:16 AM $ 56.34
-0.01%
$ 42.06 million $ 666,533
1:15 AM $ 56.34
+0.00%
$ 42.06 million $ 666,516
1:14 AM $ 56.34
-0.01%
$ 42.05 million $ 666,532
1:13 AM $ 56.34
-0.01%
$ 42.05 million $ 666,558
1:12 AM $ 56.35
+0.00%
$ 42.05 million $ 666,569
1:11 AM $ 56.35
+0.00%
$ 42.05 million $ 666,585
1:10 AM $ 56.35
+0.00%
$ 42.05 million $ 666,579
1:07 AM $ 56.35
+0.00%
$ 42.06 million $ 666,670
1:06 AM $ 56.35
+0.00%
$ 42.06 million $ 666,691