Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HYPE Historical Data

HYPE Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2 AM $42.41
+0.66%
$29.76 million $164.12 million
May 8, 1 AM $42.13
-0.01%
$29.56 million $164.1 million
May 8, 12 AM $42.14
+0.73%
$29.56 million $164.16 million
May 7, 11 PM $41.83
-2.81%
$29.35 million $162.95 million
May 7, 10 PM $43.04
+1.26%
$30.2 million $166.26 million
May 7, 9 PM $42.5
-0.04%
$29.82 million $163.85 million
May 7, 8 PM $42.52
+0.60%
$29.83 million $162.73 million
May 7, 7 PM $42.27
+0.05%
$29.66 million $161.9 million
May 7, 6 PM $42.25
-0.18%
$29.64 million $161.97 million
May 7, 5 PM $42.32
+0.53%
$29.69 million $163.38 million
May 7, 4 PM $42.1
-0.35%
$29.54 million $162.72 million
May 7, 3 PM $42.25
-0.04%
$29.64 million $6.75 million
May 7, 2 PM $42.27
-0.63%
$29.66 million $6.77 million
May 7, 1 PM $42.55
-0.67%
$29.85 million $167.65 million
May 7, 12 PM $42.83
+0.40%
$30.05 million $167.76 million
May 7, 11 AM $42.83
+0.28%
$30.05 million $169.91 million
May 7, 10 AM $42.69
-1.56%
$29.95 million $169.96 million
May 7, 9 AM $43.37
+0.05%
$30.43 million $170 million
May 7, 8 AM $43.35
+0.10%
$30.41 million $170.25 million
May 7, 7 AM $43.29
+2.43%
$30.37 million $162.1 million
May 7, 6 AM $42.26
-1.51%
$29.65 million $164.38 million
May 7, 5 AM $42.91
+0.64%
$30.11 million $355.84 million
May 7, 4 AM $42.64
+0.66%
$29.91 million $355.74 million
May 7, 3 AM $42.35
-54.94%
$29.72 million $355.68 million
May 7, 2 AM $94
+76.20%
$60.2 million $350.64 million
May 7, 1 AM $53.09
+23.67%
$34 million $205.54 million
May 7, 12 AM $42.93
-0.31%
$27.49 million $38.93 million
May 6, 11 PM $43.07
-0.06%
$27.58 million $38.96 million
May 6, 10 PM $43.09
-2.00%
$27.6 million $45.7 million
May 6, 9 PM $43.97
+1.86%
$28.16 million $45.75 million
May 6, 8 PM $43.17
-0.35%
$27.64 million $45.48 million
May 6, 7 PM $43.32
+0.53%
$27.74 million $45.63 million
May 6, 6 PM $43.12
-0.39%
$27.61 million $45.62 million
May 6, 5 PM $43.29
-2.12%
$27.72 million $45.64 million
May 6, 4 PM $44.22
+0.30%
$28.32 million $47.11 million
May 6, 3 PM $44.09
+1.06%
$28.24 million $47.24 million
May 6, 2 PM $43.63
-1.82%
$27.94 million $47.52 million
May 6, 1 PM $44.45
-0.41%
$28.46 million $47.21 million
May 6, 12 PM $44.63
+2.20%
$28.58 million $47.14 million
May 6, 11 AM $43.58
+0.14%
$27.91 million $45.86 million
May 6, 10 AM $43.52
+0.21%
$27.87 million $44.95 million
May 6, 9 AM $43.43
-0.70%
$27.81 million $44.97 million
May 6, 8 AM $43.74
-0.21%
$28.01 million $45.4 million
May 6, 7 AM $43.83
+0.21%
$28.07 million $45.27 million
May 6, 6 AM $43.74
-1.28%
$28.01 million $38.81 million
May 6, 5 AM $44.31
+0.63%
$28.38 million $39.74 million
May 6, 4 AM $44.03
+5.71%
$28.2 million $44.56 million
May 6, 3 AM $41.65
+0.06%
$26.67 million $43.74 million
May 6, 2 AM $41.62
-0.08%
$22.41 million $43.74 million
May 6, 1 AM $41.7
-0.72%
$22.45 million $44.59 million