HYPE Historical Data

HYPE Page 73
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $ 41.17
-0.94%
$ 38.22 million $ 7.83 million
Mar 18, 1 PM $ 41.56
+2.36%
$ 38.58 million $ 7.1 million
Mar 18, 12 PM $ 40.57
-1.36%
$ 37.66 million $ 5.83 million
Mar 18, 11 AM $ 41.09
-0.87%
$ 38.15 million $ 5.75 million
Mar 18, 10 AM $ 41.35
-0.09%
$ 38.38 million $ 5.75 million
Mar 18, 9 AM $ 41.35
-0.16%
$ 38.39 million $ 5.96 million
Mar 18, 8 AM $ 37.7
-9.57%
$ 35 million $ 3.61 million
Mar 18, 7 AM $ 41.69
-0.84%
$ 38.7 million $ 6.21 million
Mar 18, 6 AM $ 41.91
+1.19%
$ 38.91 million $ 6.3 million
Mar 18, 5 AM $ 41.38
-1.20%
$ 38.41 million $ 6.62 million
Mar 18, 4 AM $ 41.88
-0.94%
$ 38.09 million $ 6.68 million
Mar 18, 3 AM $ 42.23
+1.03%
$ 38.41 million $ 6.92 million
Mar 18, 2 AM $ 41.8
-0.56%
$ 38.02 million $ 6.9 million
Mar 18, 1 AM $ 42.04
+2.22%
$ 38.24 million $ 6.87 million
Mar 18, 12 AM $ 41.06
-0.74%
$ 37.34 million $ 6.81 million
Mar 17, 11 PM $ 41.32
-0.32%
$ 37.58 million $ 6.99 million
Mar 17, 10 PM $ 41.52
-1.20%
$ 37.76 million $ 7.22 million
Mar 17, 9 PM $ 42.03
+0.52%
$ 38.22 million $ 7.72 million
Mar 17, 8 PM $ 41.83
+1.73%
$ 38.04 million $ 8.07 million
Mar 17, 7 PM $ 41.11
+0.01%
$ 37.39 million $ 8.36 million
Mar 17, 6 PM $ 41.07
+1.21%
$ 37.36 million $ 8.28 million
Mar 17, 5 PM $ 40.58
+1.07%
$ 36.91 million $ 8.21 million
Mar 17, 4 PM $ 40.15
+0.61%
$ 36.52 million $ 8.23 million
Mar 17, 3 PM $ 39.89
-1.47%
$ 36.28 million $ 8.24 million
Mar 17, 2 PM $ 40.52
-0.57%
$ 36.85 million $ 8.05 million
Mar 17, 1 PM $ 40.75
-1.05%
$ 37.06 million $ 8.3 million
Mar 17, 12 PM $ 41.25
-0.45%
$ 37.52 million $ 8.24 million
Mar 17, 11 AM $ 41.54
+1.51%
$ 37.78 million $ 8.23 million
Mar 17, 10 AM $ 40.86
+0.68%
$ 37.16 million $ 8.24 million
Mar 17, 9 AM $ 40.58
-1.42%
$ 36.91 million $ 8.11 million
Mar 17, 8 AM $ 41.16
-0.66%
$ 37.44 million $ 8.22 million
Mar 17, 7 AM $ 41.4
+0.55%
$ 37.66 million $ 8.17 million
Mar 17, 6 AM $ 41.18
+1.22%
$ 37.45 million $ 8.24 million
Mar 17, 5 AM $ 40.78
+0.57%
$ 37.09 million $ 8.06 million
Mar 17, 4 AM $ 40.48
-0.12%
$ 36.63 million $ 8.07 million
Mar 17, 3 AM $ 40.59
-0.04%
$ 36.73 million $ 7.99 million
Mar 17, 2 AM $ 40.61
-0.22%
$ 36.74 million $ 8.06 million
Mar 17, 1 AM $ 40.76
+0.50%
$ 36.88 million $ 8.15 million
Mar 17, 12 AM $ 40.59
-0.72%
$ 36.73 million $ 7.89 million
Mar 16, 11 PM $ 40.89
-0.73%
$ 37 million $ 7.63 million
Mar 16, 10 PM $ 41.25
+0.54%
$ 37.33 million $ 7.56 million
Mar 16, 9 PM $ 41.07
+1.59%
$ 37.16 million $ 7.35 million
Mar 16, 8 PM $ 40.3
+2.18%
$ 36.46 million $ 6.72 million
Mar 16, 7 PM $ 39.32
+0.83%
$ 35.57 million $ 6.16 million
Mar 16, 6 PM $ 38.99
+0.88%
$ 35.28 million $ 6.04 million
Mar 16, 5 PM $ 38.65
-0.85%
$ 34.97 million $ 5.96 million
Mar 16, 4 PM $ 38.98
-0.38%
$ 35.27 million $ 5.84 million
Mar 16, 3 PM $ 39.16
+1.20%
$ 35.44 million $ 5.62 million
Mar 16, 2 PM $ 38.64
-1.78%
$ 34.96 million $ 5.31 million
Mar 16, 1 PM $ 39.37
-0.48%
$ 35.62 million $ 4.84 million