Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HYPE Historical Data

HYPE Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 10 PM $41.58
+0.12%
$19.8 million $9.83 million
Apr 27, 9 PM $41.53
-0.34%
$19.78 million $10.08 million
Apr 27, 8 PM $41.67
+0.11%
$19.85 million $10.06 million
Apr 27, 7 PM $41.63
-0.12%
$19.82 million $10.15 million
Apr 27, 6 PM $41.68
-0.35%
$19.85 million $10.09 million
Apr 27, 5 PM $41.82
-0.29%
$19.91 million $10.2 million
Apr 27, 4 PM $41.94
-0.19%
$19.97 million $10.14 million
Apr 27, 3 PM $42.02
-1.65%
$20.01 million $9.54 million
Apr 27, 2 PM $42.75
+1.03%
$20.36 million $9.04 million
Apr 27, 1 PM $42.27
-0.18%
$20.13 million $5.57 million
Apr 27, 12 PM $42.35
-0.19%
$20.17 million $5.43 million
Apr 27, 11 AM $42.43
+0.03%
$20.21 million $8.1 million
Apr 27, 10 AM $42.42
-0.10%
$20.2 million $8.08 million
Apr 27, 9 AM $42.46
+0.18%
$20.22 million $7.9 million
Apr 27, 8 AM $42.37
-0.39%
$20.18 million $7.82 million
Apr 27, 7 AM $42.54
-0.55%
$20.26 million $7.53 million
Apr 27, 6 AM $42.75
+0.29%
$20.36 million $7.67 million
Apr 27, 5 AM $42.62
-1.30%
$20.3 million $7.33 million
Apr 27, 4 AM $43.19
-0.20%
$20.57 million $7.04 million
Apr 27, 3 AM $43.28
+0.66%
$20.61 million $7 million
Apr 27, 2 AM $42.99
+0.55%
$20.51 million $5.66 million
Apr 27, 1 AM $42.75
+0.32%
$20.4 million $5.45 million
Apr 27, 12 AM $42.61
+0.26%
$20.33 million $5.25 million
Apr 26, 11 PM $42.5
+0.50%
$20.28 million $4.71 million
Apr 26, 10 PM $42.25
+0.67%
$20.16 million $3.77 million
Apr 26, 9 PM $41.95
+0.16%
$20.02 million $2.9 million
Apr 26, 8 PM $41.89
-0.05%
$19.99 million $2.19 million
Apr 26, 7 PM $41.9
+0.58%
$19.99 million $2.15 million
Apr 26, 6 PM $41.65
+0.64%
$19.88 million $1.6 million
Apr 26, 5 PM $41.39
+0.06%
$19.75 million $1.65 million
Apr 26, 4 PM $41.36
-0.02%
$19.74 million $1.81 million
Apr 26, 3 PM $41.37
+0.12%
$19.75 million $2.02 million
Apr 26, 2 PM $41.31
+0.44%
$19.72 million $2.09 million
Apr 26, 1 PM $41.13
+0.08%
$19.63 million $3 million
Apr 26, 12 PM $41.1
-0.37%
$19.61 million $3.13 million
Apr 26, 11 AM $41.25
+0.14%
$19.69 million $3.14 million
Apr 26, 10 AM $41.2
-0.16%
$19.66 million $3.28 million
Apr 26, 9 AM $41.24
+0.10%
$19.68 million $3.37 million
Apr 26, 8 AM $41.2
-0.13%
$19.66 million $3.71 million
Apr 26, 7 AM $41.25
-0.16%
$19.69 million $3.76 million
Apr 26, 6 AM $41.32
+0.22%
$19.72 million $3.72 million
Apr 26, 5 AM $41.25
-0.37%
$19.69 million $2.98 million
Apr 26, 4 AM $41.39
+0.23%
$19.76 million $2.91 million
Apr 26, 3 AM $41.3
-0.39%
$19.71 million $2.82 million
Apr 26, 2 AM $41.46
+0.34%
$19.91 million $2.41 million
Apr 26, 1 AM $41.32
-0.01%
$19.84 million $2.43 million
Apr 26, 12 AM $41.31
-0.42%
$19.83 million $2.52 million
Apr 25, 11 PM $41.47
+0.02%
$19.91 million $2.49 million
Apr 25, 10 PM $41.46
+0.01%
$19.91 million $3.5 million
Apr 25, 9 PM $41.46
+0.51%
$19.91 million $3.58 million