Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HYPE Historical Data

HYPE Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 8 PM $41.13
+0.52%
$20.4 million $10.08 million
Apr 23, 7 PM $40.92
-1.28%
$20.29 million $10.38 million
Apr 23, 6 PM $41.45
+0.53%
$20.56 million $10.89 million
Apr 23, 5 PM $41.18
-1.06%
$20.42 million $10.97 million
Apr 23, 4 PM $41.65
-0.24%
$20.65 million $10.5 million
Apr 23, 3 PM $41.75
+0.51%
$20.7 million $10.53 million
Apr 23, 2 PM $41.52
+0.67%
$20.59 million $10.35 million
Apr 23, 1 PM $41.26
+0.28%
$20.46 million $10.59 million
Apr 23, 12 PM $41.15
+0.17%
$20.41 million $11.29 million
Apr 23, 11 AM $41.06
+0.51%
$20.36 million $11.33 million
Apr 23, 10 AM $40.82
-0.05%
$20.25 million $11.01 million
Apr 23, 9 AM $40.84
-0.68%
$20.25 million $11.36 million
Apr 23, 8 AM $41.12
-0.12%
$20.39 million $11.48 million
Apr 23, 7 AM $41.17
+0.41%
$20.42 million $11.16 million
Apr 23, 6 AM $41
+0.05%
$20.33 million $11.07 million
Apr 23, 5 AM $40.95
+0.11%
$20.31 million $9.57 million
Apr 23, 4 AM $40.91
+0.60%
$20.29 million $9.78 million
Apr 23, 3 AM $40.66
-0.88%
$20.17 million $9.78 million
Apr 23, 2 AM $41
-0.33%
$20.52 million $11.34 million
Apr 23, 1 AM $41.13
-0.39%
$20.58 million $11.69 million
Apr 23, 12 AM $41.29
+0.15%
$20.66 million $11.81 million
Apr 22, 11 PM $41.23
-0.16%
$20.63 million $11.64 million
Apr 22, 10 PM $41.3
-0.62%
$20.67 million $11.55 million
Apr 22, 9 PM $41.51
+1.44%
$20.77 million $11.34 million
Apr 22, 8 PM $40.92
-0.22%
$20.48 million $9.62 million
Apr 22, 7 PM $41.01
-0.79%
$20.52 million $9.65 million
Apr 22, 6 PM $41.34
+1.08%
$20.69 million $11.25 million
Apr 22, 5 PM $40.9
-0.37%
$20.47 million $11.14 million
Apr 22, 4 PM $41.09
-0.01%
$20.56 million $11.23 million
Apr 22, 3 PM $41.08
-0.10%
$20.56 million $11.38 million
Apr 22, 2 PM $41.07
-0.48%
$20.55 million $11.38 million
Apr 22, 1 PM $41.27
+0.32%
$20.65 million $11.67 million
Apr 22, 12 PM $41.14
+0.53%
$20.59 million $11 million
Apr 22, 11 AM $40.92
-0.02%
$20.48 million $10.19 million
Apr 22, 10 AM $40.93
+1.01%
$20.48 million $9.25 million
Apr 22, 9 AM $40.52
-0.04%
$20.28 million $7.24 million
Apr 22, 8 AM $40.48
+0.24%
$20.26 million $7.31 million
Apr 22, 7 AM $40.4
+0.02%
$20.22 million $7.27 million
Apr 22, 6 AM $40.4
+0.22%
$20.22 million $7.19 million
Apr 22, 5 AM $40.31
+0.15%
$20.17 million $8.03 million
Apr 22, 4 AM $40.25
+0.15%
$20.14 million $7.79 million
Apr 22, 3 AM $40.17
-0.50%
$20.1 million $8.4 million
Apr 22, 2 AM $40.37
+1.44%
$20.31 million $8.32 million
Apr 22, 1 AM $39.76
+0.03%
$20.01 million $7.89 million
Apr 22, 12 AM $39.75
-0.01%
$20 million $7.93 million
Apr 21, 11 PM $39.75
+0.73%
$20 million $7.56 million
Apr 21, 10 PM $39.47
+0.22%
$19.86 million $7.36 million
Apr 21, 9 PM $39.35
+0.13%
$19.8 million $7.2 million
Apr 21, 8 PM $39.3
+0.66%
$19.77 million $7.16 million
Apr 21, 7 PM $39.04
-0.39%
$19.64 million $6.8 million