Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HYPE Historical Data

HYPE Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 4 AM $77.33
-0.38%
$55 million $1.52 million
Sep 16, 3 AM $77.62
+0.16%
$55.21 million $1.47 million
Sep 16, 2 AM $77.49
+0.97%
$55.12 million $1.46 million
Sep 16, 1 AM $76.75
-0.50%
$54.59 million $1.42 million
Sep 16, 12 AM $77.13
+0.33%
$54.87 million $1.43 million
Sep 15, 11 PM $76.88
-0.14%
$54.68 million $1.43 million
Sep 15, 10 PM $76.99
+0.38%
$54.76 million $1.49 million
Sep 15, 9 PM $76.7
-0.55%
$54.56 million $1.5 million
Sep 15, 8 PM $77.12
+0.04%
$54.86 million $1.57 million
Sep 15, 7 PM $77.09
+0.28%
$54.83 million $1.5 million
Sep 15, 6 PM $76.87
-0.95%
$54.68 million $1.39 million
Sep 15, 5 PM $77.61
+0.90%
$55.21 million $1.25 million
Sep 15, 4 PM $76.92
-0.71%
$54.72 million $1.2 million
Sep 15, 3 PM $77.47
+0.57%
$55.11 million $1.21 million
Sep 15, 2 PM $77.04
-2.29%
$54.8 million $1.28 million
Sep 15, 1 PM $78.84
-0.80%
$56.08 million $1.31 million
Sep 15, 12 PM $79.47
+0.39%
$56.53 million $1.43 million
Sep 15, 11 AM $79.12
-0.12%
$56.28 million $1.57 million
Sep 15, 10 AM $79.22
+0.22%
$56.35 million $1.59 million
Sep 15, 9 AM $79.04
+0.12%
$56.22 million $1.64 million
Sep 15, 8 AM $78.94
+0.06%
$56.15 million $1.67 million
Sep 15, 7 AM $78.89
-0.48%
$56.12 million $1.68 million
Sep 15, 6 AM $79.28
-0.53%
$56.39 million $10.4 million
Sep 15, 5 AM $79.7
+0.31%
$56.69 million $10.41 million
Sep 15, 4 AM $79.46
-0.10%
$56.52 million $10.47 million
Sep 15, 3 AM $79.55
-0.66%
$56.58 million $10.49 million
Sep 15, 2 AM $80.07
-0.30%
$56.96 million $10.68 million
Sep 15, 1 AM $80.32
+0.09%
$57.13 million $10.85 million
Sep 15, 12 AM $80.23
-0.09%
$57.07 million $10.79 million
Sep 14, 11 PM $80.3
+0.15%
$57.12 million $11.03 million
Sep 14, 10 PM $80.17
-0.55%
$57.03 million $11.04 million
Sep 14, 9 PM $80.59
-1.19%
$57.33 million $11.53 million
Sep 14, 8 PM $81.56
+0.36%
$58.02 million $11.29 million
Sep 14, 7 PM $81.27
-0.59%
$57.81 million $10.73 million
Sep 14, 6 PM $81.75
+0.73%
$58.15 million $10.6 million
Sep 14, 5 PM $81.16
+0.79%
$57.73 million $10.07 million
Sep 14, 4 PM $80.53
+0.77%
$57.28 million $1.75 million
Sep 14, 3 PM $79.91
+0.16%
$56.84 million $1.68 million
Sep 14, 2 PM $79.78
-0.86%
$56.75 million $1.57 million
Sep 14, 1 PM $80.48
+0.71%
$57.25 million $1.39 million
Sep 14, 12 PM $79.91
-0.14%
$56.84 million $7.91 million
Sep 14, 11 AM $80.02
+0.23%
$56.92 million $7.85 million
Sep 14, 10 AM $79.84
-0.30%
$56.79 million $7.79 million
Sep 14, 9 AM $80.1
+0.45%
$56.98 million $7.76 million
Sep 14, 8 AM $79.75
-0.23%
$56.72 million $7.55 million
Sep 14, 7 AM $79.93
+0.23%
$56.85 million $7.74 million
Sep 14, 6 AM $79.75
+0.15%
$56.73 million $7.71 million
Sep 14, 5 AM $79.62
-0.46%
$56.64 million $7.55 million
Sep 14, 4 AM $80
+0.22%
$56.9 million $7.41 million
Sep 14, 3 AM $79.86
+0.67%
$56.81 million $7.16 million