HYPE Historical Data

HYPE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 AM $ 54.87
-0.44%
$ 39.98 million $ 487,825
Jul 29, 9 AM $ 55.11
+0.42%
$ 40.15 million $ 499,980
Jul 29, 8 AM $ 54.87
-0.99%
$ 39.98 million $ 500,725
Jul 29, 7 AM $ 55.42
+0.04%
$ 40.38 million $ 475,658
Jul 29, 6 AM $ 55.4
+0.74%
$ 40.37 million $ 148,834
Jul 29, 5 AM $ 54.99
+1.30%
$ 40.07 million $ 560,708
Jul 29, 4 AM $ 54.29
-0.43%
$ 39.55 million $ 561,651
Jul 29, 3 AM $ 54.52
-0.43%
$ 39.72 million $ 582,878
Jul 29, 2 AM $ 54.75
+0.29%
$ 39.89 million $ 580,472
Jul 29, 1 AM $ 54.59
-0.96%
$ 39.78 million $ 612,356
Jul 29, 12 AM $ 55.12
+0.29%
$ 40.16 million $ 676,629
Jul 28, 11 PM $ 54.96
-0.19%
$ 40.05 million $ 692,171
Jul 28, 10 PM $ 55.07
-0.96%
$ 40.12 million $ 718,704
Jul 28, 9 PM $ 55.61
+0.40%
$ 40.52 million $ 739,696
Jul 28, 8 PM $ 55.38
-0.03%
$ 40.35 million $ 723,551
Jul 28, 7 PM $ 55.4
+0.76%
$ 40.36 million $ 726,790
Jul 28, 6 PM $ 54.98
+0.15%
$ 40.06 million $ 700,185
Jul 28, 5 PM $ 54.89
-1.37%
$ 39.99 million $ 711,035
Jul 28, 4 PM $ 55.65
+0.55%
$ 40.55 million $ 719,833
Jul 28, 3 PM $ 55.35
+0.61%
$ 40.33 million $ 738,425
Jul 28, 2 PM $ 55.01
+1.54%
$ 40.08 million $ 786,009
Jul 28, 1 PM $ 54.18
-0.56%
$ 39.47 million $ 878,597
Jul 28, 12 PM $ 54.48
+0.01%
$ 39.7 million $ 210,214
Jul 28, 11 AM $ 54.48
-0.57%
$ 39.69 million $ 211,897
Jul 28, 10 AM $ 54.79
-0.75%
$ 39.92 million $ 203,791
Jul 28, 9 AM $ 55.21
-0.11%
$ 40.23 million $ 193,356
Jul 28, 8 AM $ 55.26
-0.03%
$ 40.26 million $ 44,272
Jul 28, 7 AM $ 55.28
-0.39%
$ 40.28 million $ 208,017
Jul 28, 6 AM $ 55.5
-0.17%
$ 40.44 million $ 967,497
Jul 28, 5 AM $ 55.6
-0.93%
$ 40.51 million $ 959,873
Jul 28, 4 AM $ 56.12
+0.08%
$ 40.89 million $ 899,015
Jul 28, 3 AM $ 56.07
+0.37%
$ 40.85 million $ 951,607
Jul 28, 2 AM $ 55.86
-0.66%
$ 40.7 million $ 950,624
Jul 28, 1 AM $ 56.23
+0.26%
$ 40.97 million $ 921,786
Jul 28, 12 AM $ 56.08
+0.19%
$ 40.86 million $ 873,993
Jul 27, 11 PM $ 55.98
-0.32%
$ 40.78 million $ 854,525
Jul 27, 10 PM $ 56.19
-1.19%
$ 40.94 million $ 839,164
Jul 27, 9 PM $ 56.88
-0.47%
$ 41.44 million $ 846,958
Jul 27, 8 PM $ 57.15
-0.01%
$ 41.64 million $ 862,905
Jul 27, 7 PM $ 57.15
+0.65%
$ 41.64 million $ 854,214
Jul 27, 6 PM $ 56.78
-1.00%
$ 41.37 million $ 846,639
Jul 27, 5 PM $ 57.36
-0.61%
$ 41.79 million $ 818,492
Jul 27, 4 PM $ 57.73
+0.28%
$ 42.06 million $ 795,265
Jul 27, 3 PM $ 57.57
-0.99%
$ 41.95 million $ 775,314
Jul 27, 2 PM $ 58.11
-2.70%
$ 42.34 million $ 728,887
Jul 27, 1 PM $ 59.72
-0.32%
$ 43.51 million $ 614,758
Jul 27, 12 PM $ 59.91
-0.22%
$ 43.65 million $ 561,876
Jul 27, 11 AM $ 60.04
-0.39%
$ 43.75 million $ 507,097
Jul 27, 10 AM $ 60.28
+0.26%
$ 43.92 million $ 477,276
Jul 27, 9 AM $ 60.1
+0.28%
$ 43.79 million $ 20,878