HYPE Historical Data

HYPE Page 8
Download
Date Close Price change Market cap Trading volume
1:40 AM $ 56.41
+0.19%
$ 42.11 million $ 668,935
1:39 AM $ 56.32
+0.01%
$ 42.04 million $ 663,621
1:38 AM $ 56.32
+0.00%
$ 42.04 million $ 663,715
1:36 AM $ 56.31
+0.03%
$ 42.04 million $ 663,756
1:35 AM $ 56.3
+0.00%
$ 42.04 million $ 663,599
1:34 AM $ 56.3
+0.00%
$ 42.02 million $ 663,574
1:33 AM $ 56.3
+0.01%
$ 42.02 million $ 661,603
1:32 AM $ 56.3
-0.09%
$ 42.02 million $ 663,200
1:31 AM $ 56.35
+0.00%
$ 42.02 million $ 664,200
1:30 AM $ 56.35
+0.01%
$ 42.02 million $ 664,160
1:29 AM $ 56.34
+0.00%
$ 42.05 million $ 664,061
1:28 AM $ 56.35
-0.06%
$ 42.05 million $ 664,056
1:27 AM $ 56.39
+0.00%
$ 42.05 million $ 664,243
1:26 AM $ 56.39
+0.00%
$ 42.05 million $ 664,217
1:25 AM $ 56.39
+0.00%
$ 42.05 million $ 663,946
1:24 AM $ 56.39
+0.02%
$ 42.09 million $ 663,940
1:23 AM $ 56.38
+0.02%
$ 42.09 million $ 663,909
1:22 AM $ 56.36
+0.01%
$ 42.09 million $ 663,882
1:21 AM $ 56.36
+0.00%
$ 42.09 million $ 663,799
1:20 AM $ 56.36
+0.00%
$ 42.09 million $ 663,673
1:19 AM $ 56.36
+0.00%
$ 42.06 million $ 663,633
1:18 AM $ 56.36
+0.00%
$ 42.06 million $ 663,578
1:17 AM $ 56.36
+0.00%
$ 42.06 million $ 663,543
1:16 AM $ 56.34
-0.01%
$ 42.06 million $ 666,533
1:15 AM $ 56.34
+0.00%
$ 42.06 million $ 666,516
1:14 AM $ 56.34
-0.01%
$ 42.05 million $ 666,532
1:13 AM $ 56.34
-0.01%
$ 42.05 million $ 666,558
1:12 AM $ 56.35
+0.00%
$ 42.05 million $ 666,569
1:11 AM $ 56.35
+0.00%
$ 42.05 million $ 666,585
1:10 AM $ 56.35
+0.00%
$ 42.05 million $ 666,579
1:07 AM $ 56.35
+0.00%
$ 42.06 million $ 666,670
1:06 AM $ 56.35
+0.00%
$ 42.06 million $ 666,691
1:05 AM $ 56.35
+0.00%
$ 42.06 million $ 666,749
1:02 AM $ 56.35
+0.00%
$ 42.06 million $ 666,754
1:01 AM $ 56.35
+0.00%
$ 42.06 million $ 666,688
12:59 AM $ 56.35
+0.00%
$ 42.06 million $ 666,734
12:58 AM $ 56.35
+0.02%
$ 42.06 million $ 666,728
12:57 AM $ 56.33
+0.02%
$ 42.06 million $ 665,672
12:56 AM $ 56.32
+0.00%
$ 42.06 million $ 665,218
12:55 AM $ 56.32
+0.00%
$ 42.06 million $ 664,319
12:54 AM $ 56.29
+0.00%
$ 42.02 million $ 660,628
12:53 AM $ 56.29
+0.00%
$ 42.02 million $ 660,561
12:52 AM $ 56.29
+0.08%
$ 42.02 million $ 660,461
12:51 AM $ 56.25
+0.00%
$ 42.02 million $ 661,189
12:48 AM $ 56.25
+0.00%
$ 41.98 million $ 661,157
12:47 AM $ 56.22
+0.02%
$ 41.98 million $ 658,040
12:46 AM $ 56.21
-0.10%
$ 41.98 million $ 659,847
12:45 AM $ 56.27
+0.00%
$ 41.98 million $ 656,952
12:44 AM $ 56.27
+0.00%
$ 41.99 million $ 658,564
12:43 AM $ 56.27
+0.00%
$ 41.99 million $ 658,579