Coinranking
HYPE Historical Data
HYPE
Page 82
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 17, 4 PM | $44.95 | -0.17% | ||
| Apr 17, 3 PM | $45.03 | +0.62% | ||
| Apr 17, 2 PM | $44.77 | +0.24% | ||
| Apr 17, 1 PM | $44.66 | +1.26% | ||
| Apr 17, 12 PM | $44.08 | +1.20% | ||
| Apr 17, 11 AM | $43.56 | +0.34% | ||
| Apr 17, 10 AM | $43.41 | -1.71% | ||
| Apr 17, 9 AM | $44.14 | -0.13% | ||
| Apr 17, 8 AM | $44.16 | +0.59% | ||
| Apr 17, 7 AM | $43.89 | +0.28% | ||
| Apr 17, 6 AM | $43.77 | +0.39% | ||
| Apr 17, 5 AM | $43.59 | +0.07% | ||
| Apr 17, 4 AM | $43.56 | +0.29% | ||
| Apr 17, 3 AM | $43.44 | +0.57% | ||
| Apr 17, 2 AM | $43.23 | -0.23% | ||
| Apr 17, 1 AM | $43.32 | -0.40% | ||
| Apr 17, 12 AM | $43.49 | -0.82% | ||
| Apr 16, 11 PM | $43.85 | +0.59% | ||
| Apr 16, 10 PM | $43.59 | -0.17% | ||
| Apr 16, 9 PM | $43.67 | +0.03% | ||
| Apr 16, 8 PM | $43.63 | -0.28% | ||
| Apr 16, 7 PM | $43.75 | +0.21% | ||
| Apr 16, 6 PM | $43.65 | +0.14% | ||
| Apr 16, 5 PM | $43.59 | -1.02% | ||
| Apr 16, 4 PM | $44.07 | -1.47% | ||
| Apr 16, 3 PM | $44.74 | +0.32% | ||
| Apr 16, 2 PM | $44.6 | -0.41% | ||
| Apr 16, 1 PM | $44.78 | -0.71% | ||
| Apr 16, 12 PM | $45.09 | +1.55% | ||
| Apr 16, 11 AM | $44.4 | -2.27% | ||
| Apr 16, 10 AM | $45.39 | +0.03% | ||
| Apr 16, 9 AM | $45.38 | +0.10% | ||
| Apr 16, 8 AM | $45.34 | +0.20% | ||
| Apr 16, 7 AM | $45.25 | -0.60% | ||
| Apr 16, 6 AM | $45.51 | +0.12% | ||
| Apr 16, 5 AM | $45.48 | +0.69% | ||
| Apr 16, 4 AM | $45.17 | +0.56% | ||
| Apr 16, 3 AM | $44.92 | +0.37% | ||
| Apr 16, 2 AM | $44.78 | +1.83% | ||
| Apr 16, 1 AM | $43.98 | -1.32% | ||
| Apr 16, 12 AM | $44.54 | -0.26% | ||
| Apr 15, 11 PM | $44.66 | -0.43% | ||
| Apr 15, 10 PM | $44.85 | +0.18% | ||
| Apr 15, 9 PM | $44.77 | +0.47% | ||
| Apr 15, 8 PM | $44.53 | -0.52% | ||
| Apr 15, 7 PM | $44.79 | +1.34% | ||
| Apr 15, 6 PM | $44.14 | +0.55% | ||
| Apr 15, 5 PM | $43.89 | -1.13% | ||
| Apr 15, 4 PM | $44.41 | -0.48% | ||
| Apr 15, 3 PM | $44.6 | -0.02% | ||