Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HYPE Historical Data

HYPE Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 12 PM $39.1
+0.70%
$21.5 million $5.61 million
Apr 9, 11 AM $38.83
-0.77%
$21.35 million $5.53 million
Apr 9, 10 AM $39.13
+0.01%
$21.51 million $5.5 million
Apr 9, 9 AM $39.12
+0.22%
$21.51 million $5.46 million
Apr 9, 8 AM $39.04
+0.71%
$21.47 million $5.39 million
Apr 9, 7 AM $38.76
-0.03%
$21.31 million $5.56 million
Apr 9, 6 AM $38.75
+0.35%
$21.31 million $5.68 million
Apr 9, 5 AM $38.62
+0.29%
$21.23 million $5.85 million
Apr 9, 4 AM $38.5
-0.37%
$21.17 million $5.95 million
Apr 9, 3 AM $38.65
-0.02%
$21.25 million $5.92 million
Apr 9, 2 AM $38.64
+0.64%
$21.2 million $5.95 million
Apr 9, 1 AM $38.36
+0.15%
$21.04 million $5.99 million
Apr 9, 12 AM $38.3
-1.00%
$21.01 million $6.23 million
Apr 8, 11 PM $38.69
-0.70%
$21.22 million $6.44 million
Apr 8, 10 PM $38.96
-1.60%
$21.37 million $7.15 million
Apr 8, 9 PM $39.58
+3.64%
$21.71 million $7.65 million
Apr 8, 8 PM $38.19
+0.25%
$20.95 million $7 million
Apr 8, 7 PM $38.08
+0.39%
$20.89 million $7.38 million
Apr 8, 6 PM $37.93
-2.22%
$20.81 million $7.45 million
Apr 8, 5 PM $38.79
-0.06%
$21.28 million $7.36 million
Apr 8, 4 PM $38.82
-0.19%
$21.29 million $7.28 million
Apr 8, 3 PM $38.84
+0.56%
$21.31 million $7.1 million
Apr 8, 2 PM $38.68
-1.48%
$21.22 million $6.94 million
Apr 8, 1 PM $39.26
-1.14%
$21.54 million $6.92 million
Apr 8, 12 PM $39.68
+1.10%
$21.77 million $6.93 million
Apr 8, 11 AM $39.27
-0.05%
$21.54 million $6.89 million
Apr 8, 10 AM $39.28
-0.31%
$21.55 million $7.01 million
Apr 8, 9 AM $39.39
-0.10%
$21.61 million $7.33 million
Apr 8, 8 AM $39.4
-0.06%
$21.61 million $7.4 million
Apr 8, 7 AM $39.36
+0.77%
$21.59 million $7.24 million
Apr 8, 6 AM $39.1
-0.21%
$21.45 million $7.04 million
Apr 8, 5 AM $39.18
+0.97%
$21.49 million $6.91 million
Apr 8, 4 AM $38.79
+1.31%
$21.28 million $6.58 million
Apr 8, 3 AM $38.3
-0.62%
$20.89 million $6.43 million
Apr 8, 2 AM $38.5
+0.45%
$21.01 million $6.3 million
Apr 8, 1 AM $38.33
+0.18%
$20.91 million $6.27 million
Apr 8, 12 AM $38.34
-0.74%
$20.91 million $5.97 million
Apr 7, 11 PM $38.64
+0.44%
$21.08 million $5.65 million
Apr 7, 10 PM $38.34
+1.28%
$20.91 million $4.89 million
Apr 7, 9 PM $37.77
+1.74%
$20.61 million $4.11 million
Apr 7, 8 PM $37.13
+0.13%
$20.25 million $3.78 million
Apr 7, 7 PM $37.08
+1.79%
$20.23 million $3.5 million
Apr 7, 6 PM $36.47
+0.08%
$19.9 million $3.21 million
Apr 7, 5 PM $36.47
+0.43%
$19.89 million $3.21 million
Apr 7, 4 PM $36.31
+0.81%
$19.81 million $3.29 million
Apr 7, 3 PM $36.02
+0.07%
$19.65 million $3.31 million
Apr 7, 2 PM $36
-0.06%
$19.64 million $3.29 million
Apr 7, 1 PM $36.02
-0.01%
$19.65 million $3.4 million
Apr 7, 12 PM $35.97
-1.58%
$19.62 million $3.4 million
Apr 7, 11 AM $36.54
+0.08%
$19.94 million $3.52 million