Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HYPE Historical Data

HYPE Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 8 AM $35.83
+0.11%
$13.83 million $2.02 million
Apr 3, 7 AM $35.74
+0.44%
$13.79 million $2.04 million
Apr 3, 6 AM $35.61
+0.20%
$13.74 million $19.63 million
Apr 3, 5 AM $35.54
+0.01%
$13.72 million $19.78 million
Apr 3, 4 AM $35.65
+0.79%
$13.76 million $19.87 million
Apr 3, 3 AM $35.34
-0.49%
$20.92 million $19.94 million
Apr 3, 2 AM $35.51
+0.53%
$21.02 million $20.1 million
Apr 3, 1 AM $35.31
+0.14%
$20.9 million $20.22 million
Apr 3, 12 AM $35.26
+0.24%
$20.87 million $20.54 million
Apr 2, 11 PM $35.23
+0.72%
$20.85 million $20.6 million
Apr 2, 10 PM $34.98
+0.18%
$20.7 million $18.8 million
Apr 2, 9 PM $35
+0.10%
$20.71 million $20.72 million
Apr 2, 8 PM $34.97
+0.22%
$20.7 million $20.47 million
Apr 2, 7 PM $34.89
+0.41%
$20.65 million $20.53 million
Apr 2, 6 PM $34.62
-1.20%
$20.49 million $19.2 million
Apr 2, 5 PM $35.05
+0.23%
$20.75 million $19.64 million
Apr 2, 4 PM $34.97
+0.74%
$20.7 million $17.17 million
Apr 2, 3 PM $34.71
+0.37%
$20.55 million $17.61 million
Apr 2, 2 PM $34.66
+0.08%
$20.51 million $17.01 million
Apr 2, 1 PM $34.63
-0.72%
$20.5 million $14.63 million
Apr 2, 12 PM $34.88
+0.14%
$20.64 million $13.92 million
Apr 2, 11 AM $34.83
-0.90%
$20.62 million $14.14 million
Apr 2, 10 AM $35.15
+0.71%
$20.8 million $14.14 million
Apr 2, 9 AM $34.9
-0.61%
$20.66 million $13.25 million
Apr 2, 8 AM $35.11
+0.04%
$20.78 million $13.42 million
Apr 2, 7 AM $35.1
-0.49%
$20.77 million $12.84 million
Apr 2, 6 AM $35.26
-0.97%
$20.87 million $13.01 million
Apr 2, 5 AM $35.61
+0.70%
$21.08 million $14.39 million
Apr 2, 4 AM $35.36
-0.36%
$20.93 million $14.34 million
Apr 2, 3 AM $35.49
-0.74%
$25.07 million $14.31 million
Apr 2, 2 AM $35.79
+0.85%
$25.29 million $13.85 million
Apr 2, 1 AM $35.49
-1.69%
$25.07 million $11.44 million
Apr 2, 12 AM $36.1
+0.33%
$25.5 million $10.69 million
Apr 1, 11 PM $35.92
+0.15%
$25.38 million $10.33 million
Apr 1, 10 PM $35.89
-0.59%
$25.36 million $9.53 million
Apr 1, 9 PM $36.1
+0.93%
$25.51 million $8.97 million
Apr 1, 8 PM $35.77
-0.99%
$25.28 million $7.77 million
Apr 1, 7 PM $36.13
-0.41%
$25.53 million $7.78 million
Apr 1, 6 PM $36.28
-0.23%
$25.63 million $7.53 million
Apr 1, 5 PM $36.48
-0.55%
$25.78 million $7.66 million
Apr 1, 4 PM $36.63
-1.73%
$25.88 million $7.65 million
Apr 1, 3 PM $37.27
+0.48%
$26.33 million $6.15 million
Apr 1, 2 PM $37.04
+0.07%
$26.17 million $6.18 million
Apr 1, 1 PM $36.98
-0.43%
$26.13 million $6.34 million
Apr 1, 12 PM $37.17
+0.16%
$26.26 million $6.36 million
Apr 1, 11 AM $37.11
+0.16%
$26.22 million $6 million
Apr 1, 10 AM $37.1
-0.25%
$26.21 million $6.17 million
Apr 1, 9 AM $37.19
-0.10%
$26.28 million $6.43 million
Apr 1, 8 AM $37.24
-0.46%
$26.31 million $6.49 million
Apr 1, 7 AM $37.41
-0.07%
$26.43 million $6.03 million