HYPE Historical Data

HYPE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 AM $ 60.1
+0.28%
$ 43.79 million $ 20,878
Jul 27, 8 AM $ 59.93
-0.27%
$ 43.67 million $ 83,252
Jul 27, 7 AM $ 60.09
-0.39%
$ 43.78 million $ 429,987
Jul 27, 6 AM $ 60.33
+0.12%
$ 43.95 million $ 425,933
Jul 27, 5 AM $ 60.25
-0.02%
$ 43.9 million $ 395,225
Jul 27, 4 AM $ 60.27
+0.81%
$ 43.91 million $ 392,686
Jul 27, 3 AM $ 59.78
+0.24%
$ 43.56 million $ 305,642
Jul 27, 2 AM $ 59.64
+0.17%
$ 43.45 million $ 280,047
Jul 27, 1 AM $ 59.54
+0.15%
$ 43.38 million $ 283,573
Jul 27, 12 AM $ 59.45
-0.35%
$ 43.32 million $ 266,991
Jul 26, 11 PM $ 59.66
-0.09%
$ 43.47 million $ 255,359
Jul 26, 10 PM $ 59.72
+0.93%
$ 43.51 million $ 238,991
Jul 26, 9 PM $ 59.16
+0.32%
$ 43.1 million $ 206,345
Jul 26, 8 PM $ 58.97
-0.06%
$ 42.96 million $ 208,353
Jul 26, 7 PM $ 59
-0.29%
$ 42.99 million $ 228,416
Jul 26, 6 PM $ 59.17
-0.17%
$ 43.11 million $ 221,040
Jul 26, 5 PM $ 59.28
-0.24%
$ 43.19 million $ 254,838
Jul 26, 4 PM $ 59.42
+0.60%
$ 43.29 million $ 256,344
Jul 26, 3 PM $ 59.06
+0.55%
$ 43.06 million $ 231,757
Jul 26, 2 PM $ 58.74
+0.19%
$ 42.83 million $ 211,694
Jul 26, 1 PM $ 58.63
-0.03%
$ 42.75 million $ 230,231
Jul 26, 12 PM $ 58.65
-0.09%
$ 42.76 million $ 229,913
Jul 26, 11 AM $ 58.7
-0.10%
$ 42.8 million $ 228,103
Jul 26, 10 AM $ 58.76
+0.18%
$ 42.84 million $ 237,279
Jul 26, 9 AM $ 58.66
+0.19%
$ 42.77 million $ 301,637
Jul 26, 8 AM $ 58.55
-0.15%
$ 42.69 million $ 302,965
Jul 26, 7 AM $ 58.64
+0.16%
$ 42.75 million $ 308,663
Jul 26, 6 AM $ 58.54
-0.11%
$ 42.68 million $ 303,505
Jul 26, 5 AM $ 58.6
-0.07%
$ 42.73 million $ 291,364
Jul 26, 4 AM $ 58.65
+0.19%
$ 42.76 million $ 286,893
Jul 26, 3 AM $ 58.54
+0.11%
$ 42.68 million $ 295,954
Jul 26, 2 AM $ 58.47
+0.18%
$ 42.63 million $ 295,881
Jul 26, 1 AM $ 58.37
-0.03%
$ 42.56 million $ 297,124
Jul 26, 12 AM $ 58.39
+0.44%
$ 42.57 million $ 331,708
Jul 25, 11 PM $ 58.13
+0.06%
$ 42.38 million $ 340,002
Jul 25, 10 PM $ 58.1
+0.11%
$ 42.36 million $ 351,549
Jul 25, 9 PM $ 58.04
+0.01%
$ 42.31 million $ 472,106
Jul 25, 8 PM $ 58.03
-0.22%
$ 42.31 million $ 550,548
Jul 25, 7 PM $ 58.16
-0.38%
$ 42.4 million $ 560,917
Jul 25, 6 PM $ 58.38
+0.11%
$ 42.57 million $ 581,572
Jul 25, 5 PM $ 58.32
+0.78%
$ 42.52 million $ 588,585
Jul 25, 4 PM $ 57.85
+0.05%
$ 42.18 million $ 578,402
Jul 25, 3 PM $ 57.82
+0.61%
$ 42.15 million $ 583,190
Jul 25, 2 PM $ 57.5
+0.01%
$ 41.92 million $ 662,082
Jul 25, 1 PM $ 57.49
-0.19%
$ 41.92 million $ 675,445
Jul 25, 12 PM $ 57.6
-0.11%
$ 42 million $ 732,757
Jul 25, 11 AM $ 57.66
-0.01%
$ 42.04 million $ 763,187
Jul 25, 10 AM $ 57.67
-0.27%
$ 42.05 million $ 772,601
Jul 25, 9 AM $ 57.83
+1.30%
$ 42.16 million $ 784,703
Jul 25, 8 AM $ 57.08
-0.23%
$ 41.62 million $ 783,976